NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 10-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2017 |
10-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.988 |
0.065 |
2.2% |
3.019 |
| High |
3.010 |
3.096 |
0.086 |
2.9% |
3.019 |
| Low |
2.923 |
2.983 |
0.060 |
2.1% |
2.886 |
| Close |
2.993 |
3.076 |
0.083 |
2.8% |
2.906 |
| Range |
0.087 |
0.113 |
0.026 |
29.9% |
0.133 |
| ATR |
0.069 |
0.072 |
0.003 |
4.5% |
0.000 |
| Volume |
52,759 |
70,444 |
17,685 |
33.5% |
130,616 |
|
| Daily Pivots for day following 10-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.391 |
3.346 |
3.138 |
|
| R3 |
3.278 |
3.233 |
3.107 |
|
| R2 |
3.165 |
3.165 |
3.097 |
|
| R1 |
3.120 |
3.120 |
3.086 |
3.143 |
| PP |
3.052 |
3.052 |
3.052 |
3.063 |
| S1 |
3.007 |
3.007 |
3.066 |
3.030 |
| S2 |
2.939 |
2.939 |
3.055 |
|
| S3 |
2.826 |
2.894 |
3.045 |
|
| S4 |
2.713 |
2.781 |
3.014 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.254 |
2.979 |
|
| R3 |
3.203 |
3.121 |
2.943 |
|
| R2 |
3.070 |
3.070 |
2.930 |
|
| R1 |
2.988 |
2.988 |
2.918 |
2.963 |
| PP |
2.937 |
2.937 |
2.937 |
2.924 |
| S1 |
2.855 |
2.855 |
2.894 |
2.830 |
| S2 |
2.804 |
2.804 |
2.882 |
|
| S3 |
2.671 |
2.722 |
2.869 |
|
| S4 |
2.538 |
2.589 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.576 |
|
2.618 |
3.392 |
|
1.618 |
3.279 |
|
1.000 |
3.209 |
|
0.618 |
3.166 |
|
HIGH |
3.096 |
|
0.618 |
3.053 |
|
0.500 |
3.040 |
|
0.382 |
3.026 |
|
LOW |
2.983 |
|
0.618 |
2.913 |
|
1.000 |
2.870 |
|
1.618 |
2.800 |
|
2.618 |
2.687 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 10-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.064 |
3.051 |
| PP |
3.052 |
3.026 |
| S1 |
3.040 |
3.002 |
|