NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 07-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2017 |
07-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.902 |
-0.021 |
-0.7% |
3.019 |
| High |
2.927 |
2.937 |
0.010 |
0.3% |
3.019 |
| Low |
2.890 |
2.899 |
0.009 |
0.3% |
2.886 |
| Close |
2.906 |
2.926 |
0.020 |
0.7% |
2.906 |
| Range |
0.037 |
0.038 |
0.001 |
2.7% |
0.133 |
| ATR |
0.072 |
0.070 |
-0.002 |
-3.4% |
0.000 |
| Volume |
21,671 |
48,263 |
26,592 |
122.7% |
130,616 |
|
| Daily Pivots for day following 07-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.018 |
2.947 |
|
| R3 |
2.997 |
2.980 |
2.936 |
|
| R2 |
2.959 |
2.959 |
2.933 |
|
| R1 |
2.942 |
2.942 |
2.929 |
2.951 |
| PP |
2.921 |
2.921 |
2.921 |
2.925 |
| S1 |
2.904 |
2.904 |
2.923 |
2.913 |
| S2 |
2.883 |
2.883 |
2.919 |
|
| S3 |
2.845 |
2.866 |
2.916 |
|
| S4 |
2.807 |
2.828 |
2.905 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.254 |
2.979 |
|
| R3 |
3.203 |
3.121 |
2.943 |
|
| R2 |
3.070 |
3.070 |
2.930 |
|
| R1 |
2.988 |
2.988 |
2.918 |
2.963 |
| PP |
2.937 |
2.937 |
2.937 |
2.924 |
| S1 |
2.855 |
2.855 |
2.894 |
2.830 |
| S2 |
2.804 |
2.804 |
2.882 |
|
| S3 |
2.671 |
2.722 |
2.869 |
|
| S4 |
2.538 |
2.589 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
3.036 |
|
1.618 |
2.998 |
|
1.000 |
2.975 |
|
0.618 |
2.960 |
|
HIGH |
2.937 |
|
0.618 |
2.922 |
|
0.500 |
2.918 |
|
0.382 |
2.914 |
|
LOW |
2.899 |
|
0.618 |
2.876 |
|
1.000 |
2.861 |
|
1.618 |
2.838 |
|
2.618 |
2.800 |
|
4.250 |
2.738 |
|
|
| Fisher Pivots for day following 07-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.923 |
2.932 |
| PP |
2.921 |
2.930 |
| S1 |
2.918 |
2.928 |
|