NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 04-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2017 |
04-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.923 |
-0.011 |
-0.4% |
3.019 |
| High |
2.973 |
2.927 |
-0.046 |
-1.5% |
3.019 |
| Low |
2.924 |
2.890 |
-0.034 |
-1.2% |
2.886 |
| Close |
2.933 |
2.906 |
-0.027 |
-0.9% |
2.906 |
| Range |
0.049 |
0.037 |
-0.012 |
-24.5% |
0.133 |
| ATR |
0.075 |
0.072 |
-0.002 |
-3.0% |
0.000 |
| Volume |
25,022 |
21,671 |
-3,351 |
-13.4% |
130,616 |
|
| Daily Pivots for day following 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.999 |
2.926 |
|
| R3 |
2.982 |
2.962 |
2.916 |
|
| R2 |
2.945 |
2.945 |
2.913 |
|
| R1 |
2.925 |
2.925 |
2.909 |
2.917 |
| PP |
2.908 |
2.908 |
2.908 |
2.903 |
| S1 |
2.888 |
2.888 |
2.903 |
2.880 |
| S2 |
2.871 |
2.871 |
2.899 |
|
| S3 |
2.834 |
2.851 |
2.896 |
|
| S4 |
2.797 |
2.814 |
2.886 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.254 |
2.979 |
|
| R3 |
3.203 |
3.121 |
2.943 |
|
| R2 |
3.070 |
3.070 |
2.930 |
|
| R1 |
2.988 |
2.988 |
2.918 |
2.963 |
| PP |
2.937 |
2.937 |
2.937 |
2.924 |
| S1 |
2.855 |
2.855 |
2.894 |
2.830 |
| S2 |
2.804 |
2.804 |
2.882 |
|
| S3 |
2.671 |
2.722 |
2.869 |
|
| S4 |
2.538 |
2.589 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
3.024 |
|
1.618 |
2.987 |
|
1.000 |
2.964 |
|
0.618 |
2.950 |
|
HIGH |
2.927 |
|
0.618 |
2.913 |
|
0.500 |
2.909 |
|
0.382 |
2.904 |
|
LOW |
2.890 |
|
0.618 |
2.867 |
|
1.000 |
2.853 |
|
1.618 |
2.830 |
|
2.618 |
2.793 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 04-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.932 |
| PP |
2.908 |
2.923 |
| S1 |
2.907 |
2.915 |
|