NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 03-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2017 |
03-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.934 |
0.007 |
0.2% |
3.029 |
| High |
2.956 |
2.973 |
0.017 |
0.6% |
3.105 |
| Low |
2.906 |
2.924 |
0.018 |
0.6% |
2.982 |
| Close |
2.936 |
2.933 |
-0.003 |
-0.1% |
3.063 |
| Range |
0.050 |
0.049 |
-0.001 |
-2.0% |
0.123 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.6% |
0.000 |
| Volume |
22,376 |
25,022 |
2,646 |
11.8% |
93,545 |
|
| Daily Pivots for day following 03-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.061 |
2.960 |
|
| R3 |
3.041 |
3.012 |
2.946 |
|
| R2 |
2.992 |
2.992 |
2.942 |
|
| R1 |
2.963 |
2.963 |
2.937 |
2.953 |
| PP |
2.943 |
2.943 |
2.943 |
2.939 |
| S1 |
2.914 |
2.914 |
2.929 |
2.904 |
| S2 |
2.894 |
2.894 |
2.924 |
|
| S3 |
2.845 |
2.865 |
2.920 |
|
| S4 |
2.796 |
2.816 |
2.906 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.364 |
3.131 |
|
| R3 |
3.296 |
3.241 |
3.097 |
|
| R2 |
3.173 |
3.173 |
3.086 |
|
| R1 |
3.118 |
3.118 |
3.074 |
3.146 |
| PP |
3.050 |
3.050 |
3.050 |
3.064 |
| S1 |
2.995 |
2.995 |
3.052 |
3.023 |
| S2 |
2.927 |
2.927 |
3.040 |
|
| S3 |
2.804 |
2.872 |
3.029 |
|
| S4 |
2.681 |
2.749 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.181 |
|
2.618 |
3.101 |
|
1.618 |
3.052 |
|
1.000 |
3.022 |
|
0.618 |
3.003 |
|
HIGH |
2.973 |
|
0.618 |
2.954 |
|
0.500 |
2.949 |
|
0.382 |
2.943 |
|
LOW |
2.924 |
|
0.618 |
2.894 |
|
1.000 |
2.875 |
|
1.618 |
2.845 |
|
2.618 |
2.796 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 03-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.949 |
2.932 |
| PP |
2.943 |
2.931 |
| S1 |
2.938 |
2.930 |
|