NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 01-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2017 |
01-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.019 |
2.933 |
-0.086 |
-2.8% |
3.029 |
| High |
3.019 |
2.953 |
-0.066 |
-2.2% |
3.105 |
| Low |
2.913 |
2.886 |
-0.027 |
-0.9% |
2.982 |
| Close |
2.920 |
2.936 |
0.016 |
0.5% |
3.063 |
| Range |
0.106 |
0.067 |
-0.039 |
-36.8% |
0.123 |
| ATR |
0.079 |
0.079 |
-0.001 |
-1.1% |
0.000 |
| Volume |
29,376 |
32,171 |
2,795 |
9.5% |
93,545 |
|
| Daily Pivots for day following 01-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.126 |
3.098 |
2.973 |
|
| R3 |
3.059 |
3.031 |
2.954 |
|
| R2 |
2.992 |
2.992 |
2.948 |
|
| R1 |
2.964 |
2.964 |
2.942 |
2.978 |
| PP |
2.925 |
2.925 |
2.925 |
2.932 |
| S1 |
2.897 |
2.897 |
2.930 |
2.911 |
| S2 |
2.858 |
2.858 |
2.924 |
|
| S3 |
2.791 |
2.830 |
2.918 |
|
| S4 |
2.724 |
2.763 |
2.899 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.364 |
3.131 |
|
| R3 |
3.296 |
3.241 |
3.097 |
|
| R2 |
3.173 |
3.173 |
3.086 |
|
| R1 |
3.118 |
3.118 |
3.074 |
3.146 |
| PP |
3.050 |
3.050 |
3.050 |
3.064 |
| S1 |
2.995 |
2.995 |
3.052 |
3.023 |
| S2 |
2.927 |
2.927 |
3.040 |
|
| S3 |
2.804 |
2.872 |
3.029 |
|
| S4 |
2.681 |
2.749 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.128 |
|
1.618 |
3.061 |
|
1.000 |
3.020 |
|
0.618 |
2.994 |
|
HIGH |
2.953 |
|
0.618 |
2.927 |
|
0.500 |
2.920 |
|
0.382 |
2.912 |
|
LOW |
2.886 |
|
0.618 |
2.845 |
|
1.000 |
2.819 |
|
1.618 |
2.778 |
|
2.618 |
2.711 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 01-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.931 |
2.991 |
| PP |
2.925 |
2.972 |
| S1 |
2.920 |
2.954 |
|