NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 27-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2017 |
27-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.037 |
-0.004 |
-0.1% |
3.085 |
| High |
3.060 |
3.105 |
0.045 |
1.5% |
3.198 |
| Low |
2.998 |
3.017 |
0.019 |
0.6% |
3.042 |
| Close |
3.032 |
3.082 |
0.050 |
1.6% |
3.071 |
| Range |
0.062 |
0.088 |
0.026 |
41.9% |
0.156 |
| ATR |
0.075 |
0.076 |
0.001 |
1.2% |
0.000 |
| Volume |
15,754 |
20,343 |
4,589 |
29.1% |
96,530 |
|
| Daily Pivots for day following 27-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.295 |
3.130 |
|
| R3 |
3.244 |
3.207 |
3.106 |
|
| R2 |
3.156 |
3.156 |
3.098 |
|
| R1 |
3.119 |
3.119 |
3.090 |
3.138 |
| PP |
3.068 |
3.068 |
3.068 |
3.077 |
| S1 |
3.031 |
3.031 |
3.074 |
3.050 |
| S2 |
2.980 |
2.980 |
3.066 |
|
| S3 |
2.892 |
2.943 |
3.058 |
|
| S4 |
2.804 |
2.855 |
3.034 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.477 |
3.157 |
|
| R3 |
3.416 |
3.321 |
3.114 |
|
| R2 |
3.260 |
3.260 |
3.100 |
|
| R1 |
3.165 |
3.165 |
3.085 |
3.135 |
| PP |
3.104 |
3.104 |
3.104 |
3.088 |
| S1 |
3.009 |
3.009 |
3.057 |
2.979 |
| S2 |
2.948 |
2.948 |
3.042 |
|
| S3 |
2.792 |
2.853 |
3.028 |
|
| S4 |
2.636 |
2.697 |
2.985 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.479 |
|
2.618 |
3.335 |
|
1.618 |
3.247 |
|
1.000 |
3.193 |
|
0.618 |
3.159 |
|
HIGH |
3.105 |
|
0.618 |
3.071 |
|
0.500 |
3.061 |
|
0.382 |
3.051 |
|
LOW |
3.017 |
|
0.618 |
2.963 |
|
1.000 |
2.929 |
|
1.618 |
2.875 |
|
2.618 |
2.787 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 27-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.072 |
| PP |
3.068 |
3.062 |
| S1 |
3.061 |
3.052 |
|