NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 26-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2017 |
26-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
3.041 |
0.039 |
1.3% |
3.085 |
| High |
3.047 |
3.060 |
0.013 |
0.4% |
3.198 |
| Low |
3.000 |
2.998 |
-0.002 |
-0.1% |
3.042 |
| Close |
3.040 |
3.032 |
-0.008 |
-0.3% |
3.071 |
| Range |
0.047 |
0.062 |
0.015 |
31.9% |
0.156 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.3% |
0.000 |
| Volume |
17,146 |
15,754 |
-1,392 |
-8.1% |
96,530 |
|
| Daily Pivots for day following 26-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.216 |
3.186 |
3.066 |
|
| R3 |
3.154 |
3.124 |
3.049 |
|
| R2 |
3.092 |
3.092 |
3.043 |
|
| R1 |
3.062 |
3.062 |
3.038 |
3.046 |
| PP |
3.030 |
3.030 |
3.030 |
3.022 |
| S1 |
3.000 |
3.000 |
3.026 |
2.984 |
| S2 |
2.968 |
2.968 |
3.021 |
|
| S3 |
2.906 |
2.938 |
3.015 |
|
| S4 |
2.844 |
2.876 |
2.998 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.477 |
3.157 |
|
| R3 |
3.416 |
3.321 |
3.114 |
|
| R2 |
3.260 |
3.260 |
3.100 |
|
| R1 |
3.165 |
3.165 |
3.085 |
3.135 |
| PP |
3.104 |
3.104 |
3.104 |
3.088 |
| S1 |
3.009 |
3.009 |
3.057 |
2.979 |
| S2 |
2.948 |
2.948 |
3.042 |
|
| S3 |
2.792 |
2.853 |
3.028 |
|
| S4 |
2.636 |
2.697 |
2.985 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.222 |
|
1.618 |
3.160 |
|
1.000 |
3.122 |
|
0.618 |
3.098 |
|
HIGH |
3.060 |
|
0.618 |
3.036 |
|
0.500 |
3.029 |
|
0.382 |
3.022 |
|
LOW |
2.998 |
|
0.618 |
2.960 |
|
1.000 |
2.936 |
|
1.618 |
2.898 |
|
2.618 |
2.836 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 26-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.031 |
3.028 |
| PP |
3.030 |
3.025 |
| S1 |
3.029 |
3.021 |
|