NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.122 |
-0.038 |
-1.2% |
3.085 |
| High |
3.198 |
3.130 |
-0.068 |
-2.1% |
3.198 |
| Low |
3.110 |
3.042 |
-0.068 |
-2.2% |
3.042 |
| Close |
3.134 |
3.071 |
-0.063 |
-2.0% |
3.071 |
| Range |
0.088 |
0.088 |
0.000 |
0.0% |
0.156 |
| ATR |
0.076 |
0.077 |
0.001 |
1.5% |
0.000 |
| Volume |
20,778 |
24,108 |
3,330 |
16.0% |
96,530 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.296 |
3.119 |
|
| R3 |
3.257 |
3.208 |
3.095 |
|
| R2 |
3.169 |
3.169 |
3.087 |
|
| R1 |
3.120 |
3.120 |
3.079 |
3.101 |
| PP |
3.081 |
3.081 |
3.081 |
3.071 |
| S1 |
3.032 |
3.032 |
3.063 |
3.013 |
| S2 |
2.993 |
2.993 |
3.055 |
|
| S3 |
2.905 |
2.944 |
3.047 |
|
| S4 |
2.817 |
2.856 |
3.023 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.572 |
3.477 |
3.157 |
|
| R3 |
3.416 |
3.321 |
3.114 |
|
| R2 |
3.260 |
3.260 |
3.100 |
|
| R1 |
3.165 |
3.165 |
3.085 |
3.135 |
| PP |
3.104 |
3.104 |
3.104 |
3.088 |
| S1 |
3.009 |
3.009 |
3.057 |
2.979 |
| S2 |
2.948 |
2.948 |
3.042 |
|
| S3 |
2.792 |
2.853 |
3.028 |
|
| S4 |
2.636 |
2.697 |
2.985 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.504 |
|
2.618 |
3.360 |
|
1.618 |
3.272 |
|
1.000 |
3.218 |
|
0.618 |
3.184 |
|
HIGH |
3.130 |
|
0.618 |
3.096 |
|
0.500 |
3.086 |
|
0.382 |
3.076 |
|
LOW |
3.042 |
|
0.618 |
2.988 |
|
1.000 |
2.954 |
|
1.618 |
2.900 |
|
2.618 |
2.812 |
|
4.250 |
2.668 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.120 |
| PP |
3.081 |
3.104 |
| S1 |
3.076 |
3.087 |
|