NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 19-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.112 |
3.163 |
0.051 |
1.6% |
2.974 |
| High |
3.174 |
3.181 |
0.007 |
0.2% |
3.136 |
| Low |
3.111 |
3.153 |
0.042 |
1.4% |
2.956 |
| Close |
3.172 |
3.159 |
-0.013 |
-0.4% |
3.080 |
| Range |
0.063 |
0.028 |
-0.035 |
-55.6% |
0.180 |
| ATR |
0.079 |
0.075 |
-0.004 |
-4.6% |
0.000 |
| Volume |
18,267 |
17,009 |
-1,258 |
-6.9% |
156,427 |
|
| Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.232 |
3.174 |
|
| R3 |
3.220 |
3.204 |
3.167 |
|
| R2 |
3.192 |
3.192 |
3.164 |
|
| R1 |
3.176 |
3.176 |
3.162 |
3.170 |
| PP |
3.164 |
3.164 |
3.164 |
3.162 |
| S1 |
3.148 |
3.148 |
3.156 |
3.142 |
| S2 |
3.136 |
3.136 |
3.154 |
|
| S3 |
3.108 |
3.120 |
3.151 |
|
| S4 |
3.080 |
3.092 |
3.144 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.597 |
3.519 |
3.179 |
|
| R3 |
3.417 |
3.339 |
3.130 |
|
| R2 |
3.237 |
3.237 |
3.113 |
|
| R1 |
3.159 |
3.159 |
3.097 |
3.198 |
| PP |
3.057 |
3.057 |
3.057 |
3.077 |
| S1 |
2.979 |
2.979 |
3.064 |
3.018 |
| S2 |
2.877 |
2.877 |
3.047 |
|
| S3 |
2.697 |
2.799 |
3.031 |
|
| S4 |
2.517 |
2.619 |
2.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.300 |
|
2.618 |
3.254 |
|
1.618 |
3.226 |
|
1.000 |
3.209 |
|
0.618 |
3.198 |
|
HIGH |
3.181 |
|
0.618 |
3.170 |
|
0.500 |
3.167 |
|
0.382 |
3.164 |
|
LOW |
3.153 |
|
0.618 |
3.136 |
|
1.000 |
3.125 |
|
1.618 |
3.108 |
|
2.618 |
3.080 |
|
4.250 |
3.034 |
|
|
| Fisher Pivots for day following 19-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.167 |
3.149 |
| PP |
3.164 |
3.139 |
| S1 |
3.162 |
3.129 |
|