NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
3.112 |
0.027 |
0.9% |
2.974 |
| High |
3.133 |
3.174 |
0.041 |
1.3% |
3.136 |
| Low |
3.076 |
3.111 |
0.035 |
1.1% |
2.956 |
| Close |
3.112 |
3.172 |
0.060 |
1.9% |
3.080 |
| Range |
0.057 |
0.063 |
0.006 |
10.5% |
0.180 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.5% |
0.000 |
| Volume |
16,368 |
18,267 |
1,899 |
11.6% |
156,427 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.320 |
3.207 |
|
| R3 |
3.278 |
3.257 |
3.189 |
|
| R2 |
3.215 |
3.215 |
3.184 |
|
| R1 |
3.194 |
3.194 |
3.178 |
3.205 |
| PP |
3.152 |
3.152 |
3.152 |
3.158 |
| S1 |
3.131 |
3.131 |
3.166 |
3.142 |
| S2 |
3.089 |
3.089 |
3.160 |
|
| S3 |
3.026 |
3.068 |
3.155 |
|
| S4 |
2.963 |
3.005 |
3.137 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.597 |
3.519 |
3.179 |
|
| R3 |
3.417 |
3.339 |
3.130 |
|
| R2 |
3.237 |
3.237 |
3.113 |
|
| R1 |
3.159 |
3.159 |
3.097 |
3.198 |
| PP |
3.057 |
3.057 |
3.057 |
3.077 |
| S1 |
2.979 |
2.979 |
3.064 |
3.018 |
| S2 |
2.877 |
2.877 |
3.047 |
|
| S3 |
2.697 |
2.799 |
3.031 |
|
| S4 |
2.517 |
2.619 |
2.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.339 |
|
1.618 |
3.276 |
|
1.000 |
3.237 |
|
0.618 |
3.213 |
|
HIGH |
3.174 |
|
0.618 |
3.150 |
|
0.500 |
3.143 |
|
0.382 |
3.135 |
|
LOW |
3.111 |
|
0.618 |
3.072 |
|
1.000 |
3.048 |
|
1.618 |
3.009 |
|
2.618 |
2.946 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.148 |
| PP |
3.152 |
3.124 |
| S1 |
3.143 |
3.101 |
|