NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 17-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2017 |
17-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
3.085 |
0.027 |
0.9% |
2.974 |
| High |
3.089 |
3.133 |
0.044 |
1.4% |
3.136 |
| Low |
3.027 |
3.076 |
0.049 |
1.6% |
2.956 |
| Close |
3.080 |
3.112 |
0.032 |
1.0% |
3.080 |
| Range |
0.062 |
0.057 |
-0.005 |
-8.1% |
0.180 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.2% |
0.000 |
| Volume |
31,116 |
16,368 |
-14,748 |
-47.4% |
156,427 |
|
| Daily Pivots for day following 17-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.252 |
3.143 |
|
| R3 |
3.221 |
3.195 |
3.128 |
|
| R2 |
3.164 |
3.164 |
3.122 |
|
| R1 |
3.138 |
3.138 |
3.117 |
3.151 |
| PP |
3.107 |
3.107 |
3.107 |
3.114 |
| S1 |
3.081 |
3.081 |
3.107 |
3.094 |
| S2 |
3.050 |
3.050 |
3.102 |
|
| S3 |
2.993 |
3.024 |
3.096 |
|
| S4 |
2.936 |
2.967 |
3.081 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.597 |
3.519 |
3.179 |
|
| R3 |
3.417 |
3.339 |
3.130 |
|
| R2 |
3.237 |
3.237 |
3.113 |
|
| R1 |
3.159 |
3.159 |
3.097 |
3.198 |
| PP |
3.057 |
3.057 |
3.057 |
3.077 |
| S1 |
2.979 |
2.979 |
3.064 |
3.018 |
| S2 |
2.877 |
2.877 |
3.047 |
|
| S3 |
2.697 |
2.799 |
3.031 |
|
| S4 |
2.517 |
2.619 |
2.981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.375 |
|
2.618 |
3.282 |
|
1.618 |
3.225 |
|
1.000 |
3.190 |
|
0.618 |
3.168 |
|
HIGH |
3.133 |
|
0.618 |
3.111 |
|
0.500 |
3.105 |
|
0.382 |
3.098 |
|
LOW |
3.076 |
|
0.618 |
3.041 |
|
1.000 |
3.019 |
|
1.618 |
2.984 |
|
2.618 |
2.927 |
|
4.250 |
2.834 |
|
|
| Fisher Pivots for day following 17-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.110 |
3.101 |
| PP |
3.107 |
3.091 |
| S1 |
3.105 |
3.080 |
|