NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 3.084 3.058 -0.026 -0.8% 2.974
High 3.104 3.089 -0.015 -0.5% 3.136
Low 3.037 3.027 -0.010 -0.3% 2.956
Close 3.054 3.080 0.026 0.9% 3.080
Range 0.067 0.062 -0.005 -7.5% 0.180
ATR 0.083 0.082 -0.002 -1.8% 0.000
Volume 31,247 31,116 -131 -0.4% 156,427
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.251 3.228 3.114
R3 3.189 3.166 3.097
R2 3.127 3.127 3.091
R1 3.104 3.104 3.086 3.116
PP 3.065 3.065 3.065 3.071
S1 3.042 3.042 3.074 3.054
S2 3.003 3.003 3.069
S3 2.941 2.980 3.063
S4 2.879 2.918 3.046
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.597 3.519 3.179
R3 3.417 3.339 3.130
R2 3.237 3.237 3.113
R1 3.159 3.159 3.097 3.198
PP 3.057 3.057 3.057 3.077
S1 2.979 2.979 3.064 3.018
S2 2.877 2.877 3.047
S3 2.697 2.799 3.031
S4 2.517 2.619 2.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.136 2.956 0.180 5.8% 0.076 2.5% 69% False False 31,285
10 3.136 2.923 0.213 6.9% 0.086 2.8% 74% False False 24,317
20 3.200 2.923 0.277 9.0% 0.073 2.4% 57% False False 19,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.353
2.618 3.251
1.618 3.189
1.000 3.151
0.618 3.127
HIGH 3.089
0.618 3.065
0.500 3.058
0.382 3.051
LOW 3.027
0.618 2.989
1.000 2.965
1.618 2.927
2.618 2.865
4.250 2.764
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 3.073 3.078
PP 3.065 3.076
S1 3.058 3.074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols