NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 13-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.117 |
3.084 |
-0.033 |
-1.1% |
3.063 |
| High |
3.120 |
3.104 |
-0.016 |
-0.5% |
3.132 |
| Low |
3.058 |
3.037 |
-0.021 |
-0.7% |
2.923 |
| Close |
3.077 |
3.054 |
-0.023 |
-0.7% |
2.947 |
| Range |
0.062 |
0.067 |
0.005 |
8.1% |
0.209 |
| ATR |
0.085 |
0.083 |
-0.001 |
-1.5% |
0.000 |
| Volume |
35,912 |
31,247 |
-4,665 |
-13.0% |
70,450 |
|
| Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.227 |
3.091 |
|
| R3 |
3.199 |
3.160 |
3.072 |
|
| R2 |
3.132 |
3.132 |
3.066 |
|
| R1 |
3.093 |
3.093 |
3.060 |
3.079 |
| PP |
3.065 |
3.065 |
3.065 |
3.058 |
| S1 |
3.026 |
3.026 |
3.048 |
3.012 |
| S2 |
2.998 |
2.998 |
3.042 |
|
| S3 |
2.931 |
2.959 |
3.036 |
|
| S4 |
2.864 |
2.892 |
3.017 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.496 |
3.062 |
|
| R3 |
3.419 |
3.287 |
3.004 |
|
| R2 |
3.210 |
3.210 |
2.985 |
|
| R1 |
3.078 |
3.078 |
2.966 |
3.040 |
| PP |
3.001 |
3.001 |
3.001 |
2.981 |
| S1 |
2.869 |
2.869 |
2.928 |
2.831 |
| S2 |
2.792 |
2.792 |
2.909 |
|
| S3 |
2.583 |
2.660 |
2.890 |
|
| S4 |
2.374 |
2.451 |
2.832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.389 |
|
2.618 |
3.279 |
|
1.618 |
3.212 |
|
1.000 |
3.171 |
|
0.618 |
3.145 |
|
HIGH |
3.104 |
|
0.618 |
3.078 |
|
0.500 |
3.071 |
|
0.382 |
3.063 |
|
LOW |
3.037 |
|
0.618 |
2.996 |
|
1.000 |
2.970 |
|
1.618 |
2.929 |
|
2.618 |
2.862 |
|
4.250 |
2.752 |
|
|
| Fisher Pivots for day following 13-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.076 |
| PP |
3.065 |
3.069 |
| S1 |
3.060 |
3.061 |
|