NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
3.016 |
0.042 |
1.4% |
3.063 |
| High |
3.026 |
3.136 |
0.110 |
3.6% |
3.132 |
| Low |
2.956 |
3.016 |
0.060 |
2.0% |
2.923 |
| Close |
3.022 |
3.132 |
0.110 |
3.6% |
2.947 |
| Range |
0.070 |
0.120 |
0.050 |
71.4% |
0.209 |
| ATR |
0.083 |
0.085 |
0.003 |
3.2% |
0.000 |
| Volume |
24,529 |
33,623 |
9,094 |
37.1% |
70,450 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.413 |
3.198 |
|
| R3 |
3.335 |
3.293 |
3.165 |
|
| R2 |
3.215 |
3.215 |
3.154 |
|
| R1 |
3.173 |
3.173 |
3.143 |
3.194 |
| PP |
3.095 |
3.095 |
3.095 |
3.105 |
| S1 |
3.053 |
3.053 |
3.121 |
3.074 |
| S2 |
2.975 |
2.975 |
3.110 |
|
| S3 |
2.855 |
2.933 |
3.099 |
|
| S4 |
2.735 |
2.813 |
3.066 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.496 |
3.062 |
|
| R3 |
3.419 |
3.287 |
3.004 |
|
| R2 |
3.210 |
3.210 |
2.985 |
|
| R1 |
3.078 |
3.078 |
2.966 |
3.040 |
| PP |
3.001 |
3.001 |
3.001 |
2.981 |
| S1 |
2.869 |
2.869 |
2.928 |
2.831 |
| S2 |
2.792 |
2.792 |
2.909 |
|
| S3 |
2.583 |
2.660 |
2.890 |
|
| S4 |
2.374 |
2.451 |
2.832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.646 |
|
2.618 |
3.450 |
|
1.618 |
3.330 |
|
1.000 |
3.256 |
|
0.618 |
3.210 |
|
HIGH |
3.136 |
|
0.618 |
3.090 |
|
0.500 |
3.076 |
|
0.382 |
3.062 |
|
LOW |
3.016 |
|
0.618 |
2.942 |
|
1.000 |
2.896 |
|
1.618 |
2.822 |
|
2.618 |
2.702 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.100 |
| PP |
3.095 |
3.067 |
| S1 |
3.076 |
3.035 |
|