NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 07-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2017 |
07-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.971 |
0.031 |
1.1% |
3.063 |
| High |
2.979 |
3.019 |
0.040 |
1.3% |
3.132 |
| Low |
2.938 |
2.934 |
-0.004 |
-0.1% |
2.923 |
| Close |
2.967 |
2.947 |
-0.020 |
-0.7% |
2.947 |
| Range |
0.041 |
0.085 |
0.044 |
107.3% |
0.209 |
| ATR |
0.083 |
0.083 |
0.000 |
0.2% |
0.000 |
| Volume |
20,089 |
12,996 |
-7,093 |
-35.3% |
70,450 |
|
| Daily Pivots for day following 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.169 |
2.994 |
|
| R3 |
3.137 |
3.084 |
2.970 |
|
| R2 |
3.052 |
3.052 |
2.963 |
|
| R1 |
2.999 |
2.999 |
2.955 |
2.983 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.914 |
2.914 |
2.939 |
2.898 |
| S2 |
2.882 |
2.882 |
2.931 |
|
| S3 |
2.797 |
2.829 |
2.924 |
|
| S4 |
2.712 |
2.744 |
2.900 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.496 |
3.062 |
|
| R3 |
3.419 |
3.287 |
3.004 |
|
| R2 |
3.210 |
3.210 |
2.985 |
|
| R1 |
3.078 |
3.078 |
2.966 |
3.040 |
| PP |
3.001 |
3.001 |
3.001 |
2.981 |
| S1 |
2.869 |
2.869 |
2.928 |
2.831 |
| S2 |
2.792 |
2.792 |
2.909 |
|
| S3 |
2.583 |
2.660 |
2.890 |
|
| S4 |
2.374 |
2.451 |
2.832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.380 |
|
2.618 |
3.242 |
|
1.618 |
3.157 |
|
1.000 |
3.104 |
|
0.618 |
3.072 |
|
HIGH |
3.019 |
|
0.618 |
2.987 |
|
0.500 |
2.977 |
|
0.382 |
2.966 |
|
LOW |
2.934 |
|
0.618 |
2.881 |
|
1.000 |
2.849 |
|
1.618 |
2.796 |
|
2.618 |
2.711 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 07-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
3.015 |
| PP |
2.967 |
2.992 |
| S1 |
2.957 |
2.970 |
|