NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 06-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2017 |
06-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
2.940 |
-0.114 |
-3.7% |
3.088 |
| High |
3.107 |
2.979 |
-0.128 |
-4.1% |
3.200 |
| Low |
2.923 |
2.938 |
0.015 |
0.5% |
3.066 |
| Close |
2.928 |
2.967 |
0.039 |
1.3% |
3.118 |
| Range |
0.184 |
0.041 |
-0.143 |
-77.7% |
0.134 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.9% |
0.000 |
| Volume |
23,703 |
20,089 |
-3,614 |
-15.2% |
77,834 |
|
| Daily Pivots for day following 06-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.067 |
2.990 |
|
| R3 |
3.043 |
3.026 |
2.978 |
|
| R2 |
3.002 |
3.002 |
2.975 |
|
| R1 |
2.985 |
2.985 |
2.971 |
2.994 |
| PP |
2.961 |
2.961 |
2.961 |
2.966 |
| S1 |
2.944 |
2.944 |
2.963 |
2.953 |
| S2 |
2.920 |
2.920 |
2.959 |
|
| S3 |
2.879 |
2.903 |
2.956 |
|
| S4 |
2.838 |
2.862 |
2.944 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.458 |
3.192 |
|
| R3 |
3.396 |
3.324 |
3.155 |
|
| R2 |
3.262 |
3.262 |
3.143 |
|
| R1 |
3.190 |
3.190 |
3.130 |
3.226 |
| PP |
3.128 |
3.128 |
3.128 |
3.146 |
| S1 |
3.056 |
3.056 |
3.106 |
3.092 |
| S2 |
2.994 |
2.994 |
3.093 |
|
| S3 |
2.860 |
2.922 |
3.081 |
|
| S4 |
2.726 |
2.788 |
3.044 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.153 |
|
2.618 |
3.086 |
|
1.618 |
3.045 |
|
1.000 |
3.020 |
|
0.618 |
3.004 |
|
HIGH |
2.979 |
|
0.618 |
2.963 |
|
0.500 |
2.959 |
|
0.382 |
2.954 |
|
LOW |
2.938 |
|
0.618 |
2.913 |
|
1.000 |
2.897 |
|
1.618 |
2.872 |
|
2.618 |
2.831 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 06-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
3.028 |
| PP |
2.961 |
3.007 |
| S1 |
2.959 |
2.987 |
|