NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 03-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.118 |
3.063 |
-0.055 |
-1.8% |
3.088 |
| High |
3.131 |
3.132 |
0.001 |
0.0% |
3.200 |
| Low |
3.066 |
3.028 |
-0.038 |
-1.2% |
3.066 |
| Close |
3.118 |
3.048 |
-0.070 |
-2.2% |
3.118 |
| Range |
0.065 |
0.104 |
0.039 |
60.0% |
0.134 |
| ATR |
0.076 |
0.078 |
0.002 |
2.7% |
0.000 |
| Volume |
16,295 |
13,662 |
-2,633 |
-16.2% |
77,834 |
|
| Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.319 |
3.105 |
|
| R3 |
3.277 |
3.215 |
3.077 |
|
| R2 |
3.173 |
3.173 |
3.067 |
|
| R1 |
3.111 |
3.111 |
3.058 |
3.090 |
| PP |
3.069 |
3.069 |
3.069 |
3.059 |
| S1 |
3.007 |
3.007 |
3.038 |
2.986 |
| S2 |
2.965 |
2.965 |
3.029 |
|
| S3 |
2.861 |
2.903 |
3.019 |
|
| S4 |
2.757 |
2.799 |
2.991 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.458 |
3.192 |
|
| R3 |
3.396 |
3.324 |
3.155 |
|
| R2 |
3.262 |
3.262 |
3.143 |
|
| R1 |
3.190 |
3.190 |
3.130 |
3.226 |
| PP |
3.128 |
3.128 |
3.128 |
3.146 |
| S1 |
3.056 |
3.056 |
3.106 |
3.092 |
| S2 |
2.994 |
2.994 |
3.093 |
|
| S3 |
2.860 |
2.922 |
3.081 |
|
| S4 |
2.726 |
2.788 |
3.044 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.574 |
|
2.618 |
3.404 |
|
1.618 |
3.300 |
|
1.000 |
3.236 |
|
0.618 |
3.196 |
|
HIGH |
3.132 |
|
0.618 |
3.092 |
|
0.500 |
3.080 |
|
0.382 |
3.068 |
|
LOW |
3.028 |
|
0.618 |
2.964 |
|
1.000 |
2.924 |
|
1.618 |
2.860 |
|
2.618 |
2.756 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 03-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.114 |
| PP |
3.069 |
3.092 |
| S1 |
3.059 |
3.070 |
|