NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 29-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2017 |
29-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.169 |
0.032 |
1.0% |
3.070 |
| High |
3.190 |
3.200 |
0.010 |
0.3% |
3.073 |
| Low |
3.134 |
3.115 |
-0.019 |
-0.6% |
2.977 |
| Close |
3.175 |
3.125 |
-0.050 |
-1.6% |
3.048 |
| Range |
0.056 |
0.085 |
0.029 |
51.8% |
0.096 |
| ATR |
0.076 |
0.076 |
0.001 |
0.9% |
0.000 |
| Volume |
16,476 |
18,320 |
1,844 |
11.2% |
78,930 |
|
| Daily Pivots for day following 29-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.402 |
3.348 |
3.172 |
|
| R3 |
3.317 |
3.263 |
3.148 |
|
| R2 |
3.232 |
3.232 |
3.141 |
|
| R1 |
3.178 |
3.178 |
3.133 |
3.163 |
| PP |
3.147 |
3.147 |
3.147 |
3.139 |
| S1 |
3.093 |
3.093 |
3.117 |
3.078 |
| S2 |
3.062 |
3.062 |
3.109 |
|
| S3 |
2.977 |
3.008 |
3.102 |
|
| S4 |
2.892 |
2.923 |
3.078 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.280 |
3.101 |
|
| R3 |
3.225 |
3.184 |
3.074 |
|
| R2 |
3.129 |
3.129 |
3.066 |
|
| R1 |
3.088 |
3.088 |
3.057 |
3.061 |
| PP |
3.033 |
3.033 |
3.033 |
3.019 |
| S1 |
2.992 |
2.992 |
3.039 |
2.965 |
| S2 |
2.937 |
2.937 |
3.030 |
|
| S3 |
2.841 |
2.896 |
3.022 |
|
| S4 |
2.745 |
2.800 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.561 |
|
2.618 |
3.423 |
|
1.618 |
3.338 |
|
1.000 |
3.285 |
|
0.618 |
3.253 |
|
HIGH |
3.200 |
|
0.618 |
3.168 |
|
0.500 |
3.158 |
|
0.382 |
3.147 |
|
LOW |
3.115 |
|
0.618 |
3.062 |
|
1.000 |
3.030 |
|
1.618 |
2.977 |
|
2.618 |
2.892 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 29-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.158 |
3.158 |
| PP |
3.147 |
3.147 |
| S1 |
3.136 |
3.136 |
|