NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 28-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2017 |
28-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.146 |
3.137 |
-0.009 |
-0.3% |
3.070 |
| High |
3.164 |
3.190 |
0.026 |
0.8% |
3.073 |
| Low |
3.123 |
3.134 |
0.011 |
0.4% |
2.977 |
| Close |
3.150 |
3.175 |
0.025 |
0.8% |
3.048 |
| Range |
0.041 |
0.056 |
0.015 |
36.6% |
0.096 |
| ATR |
0.077 |
0.076 |
-0.002 |
-2.0% |
0.000 |
| Volume |
14,107 |
16,476 |
2,369 |
16.8% |
78,930 |
|
| Daily Pivots for day following 28-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.311 |
3.206 |
|
| R3 |
3.278 |
3.255 |
3.190 |
|
| R2 |
3.222 |
3.222 |
3.185 |
|
| R1 |
3.199 |
3.199 |
3.180 |
3.211 |
| PP |
3.166 |
3.166 |
3.166 |
3.172 |
| S1 |
3.143 |
3.143 |
3.170 |
3.155 |
| S2 |
3.110 |
3.110 |
3.165 |
|
| S3 |
3.054 |
3.087 |
3.160 |
|
| S4 |
2.998 |
3.031 |
3.144 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.280 |
3.101 |
|
| R3 |
3.225 |
3.184 |
3.074 |
|
| R2 |
3.129 |
3.129 |
3.066 |
|
| R1 |
3.088 |
3.088 |
3.057 |
3.061 |
| PP |
3.033 |
3.033 |
3.033 |
3.019 |
| S1 |
2.992 |
2.992 |
3.039 |
2.965 |
| S2 |
2.937 |
2.937 |
3.030 |
|
| S3 |
2.841 |
2.896 |
3.022 |
|
| S4 |
2.745 |
2.800 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.337 |
|
1.618 |
3.281 |
|
1.000 |
3.246 |
|
0.618 |
3.225 |
|
HIGH |
3.190 |
|
0.618 |
3.169 |
|
0.500 |
3.162 |
|
0.382 |
3.155 |
|
LOW |
3.134 |
|
0.618 |
3.099 |
|
1.000 |
3.078 |
|
1.618 |
3.043 |
|
2.618 |
2.987 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 28-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.163 |
| PP |
3.166 |
3.151 |
| S1 |
3.162 |
3.139 |
|