NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 27-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2017 |
27-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
3.146 |
0.058 |
1.9% |
3.070 |
| High |
3.151 |
3.164 |
0.013 |
0.4% |
3.073 |
| Low |
3.087 |
3.123 |
0.036 |
1.2% |
2.977 |
| Close |
3.134 |
3.150 |
0.016 |
0.5% |
3.048 |
| Range |
0.064 |
0.041 |
-0.023 |
-35.9% |
0.096 |
| ATR |
0.080 |
0.077 |
-0.003 |
-3.5% |
0.000 |
| Volume |
12,636 |
14,107 |
1,471 |
11.6% |
78,930 |
|
| Daily Pivots for day following 27-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.250 |
3.173 |
|
| R3 |
3.228 |
3.209 |
3.161 |
|
| R2 |
3.187 |
3.187 |
3.158 |
|
| R1 |
3.168 |
3.168 |
3.154 |
3.178 |
| PP |
3.146 |
3.146 |
3.146 |
3.150 |
| S1 |
3.127 |
3.127 |
3.146 |
3.137 |
| S2 |
3.105 |
3.105 |
3.142 |
|
| S3 |
3.064 |
3.086 |
3.139 |
|
| S4 |
3.023 |
3.045 |
3.127 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.280 |
3.101 |
|
| R3 |
3.225 |
3.184 |
3.074 |
|
| R2 |
3.129 |
3.129 |
3.066 |
|
| R1 |
3.088 |
3.088 |
3.057 |
3.061 |
| PP |
3.033 |
3.033 |
3.033 |
3.019 |
| S1 |
2.992 |
2.992 |
3.039 |
2.965 |
| S2 |
2.937 |
2.937 |
3.030 |
|
| S3 |
2.841 |
2.896 |
3.022 |
|
| S4 |
2.745 |
2.800 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.271 |
|
1.618 |
3.230 |
|
1.000 |
3.205 |
|
0.618 |
3.189 |
|
HIGH |
3.164 |
|
0.618 |
3.148 |
|
0.500 |
3.144 |
|
0.382 |
3.139 |
|
LOW |
3.123 |
|
0.618 |
3.098 |
|
1.000 |
3.082 |
|
1.618 |
3.057 |
|
2.618 |
3.016 |
|
4.250 |
2.949 |
|
|
| Fisher Pivots for day following 27-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.130 |
| PP |
3.146 |
3.109 |
| S1 |
3.144 |
3.089 |
|