NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 26-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2017 |
26-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.013 |
3.088 |
0.075 |
2.5% |
3.070 |
| High |
3.054 |
3.151 |
0.097 |
3.2% |
3.073 |
| Low |
3.013 |
3.087 |
0.074 |
2.5% |
2.977 |
| Close |
3.048 |
3.134 |
0.086 |
2.8% |
3.048 |
| Range |
0.041 |
0.064 |
0.023 |
56.1% |
0.096 |
| ATR |
0.078 |
0.080 |
0.002 |
2.3% |
0.000 |
| Volume |
11,729 |
12,636 |
907 |
7.7% |
78,930 |
|
| Daily Pivots for day following 26-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.289 |
3.169 |
|
| R3 |
3.252 |
3.225 |
3.152 |
|
| R2 |
3.188 |
3.188 |
3.146 |
|
| R1 |
3.161 |
3.161 |
3.140 |
3.175 |
| PP |
3.124 |
3.124 |
3.124 |
3.131 |
| S1 |
3.097 |
3.097 |
3.128 |
3.111 |
| S2 |
3.060 |
3.060 |
3.122 |
|
| S3 |
2.996 |
3.033 |
3.116 |
|
| S4 |
2.932 |
2.969 |
3.099 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.280 |
3.101 |
|
| R3 |
3.225 |
3.184 |
3.074 |
|
| R2 |
3.129 |
3.129 |
3.066 |
|
| R1 |
3.088 |
3.088 |
3.057 |
3.061 |
| PP |
3.033 |
3.033 |
3.033 |
3.019 |
| S1 |
2.992 |
2.992 |
3.039 |
2.965 |
| S2 |
2.937 |
2.937 |
3.030 |
|
| S3 |
2.841 |
2.896 |
3.022 |
|
| S4 |
2.745 |
2.800 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.423 |
|
2.618 |
3.319 |
|
1.618 |
3.255 |
|
1.000 |
3.215 |
|
0.618 |
3.191 |
|
HIGH |
3.151 |
|
0.618 |
3.127 |
|
0.500 |
3.119 |
|
0.382 |
3.111 |
|
LOW |
3.087 |
|
0.618 |
3.047 |
|
1.000 |
3.023 |
|
1.618 |
2.983 |
|
2.618 |
2.919 |
|
4.250 |
2.815 |
|
|
| Fisher Pivots for day following 26-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.111 |
| PP |
3.124 |
3.087 |
| S1 |
3.119 |
3.064 |
|