NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 23-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2017 |
23-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.022 |
3.013 |
-0.009 |
-0.3% |
3.070 |
| High |
3.070 |
3.054 |
-0.016 |
-0.5% |
3.073 |
| Low |
2.977 |
3.013 |
0.036 |
1.2% |
2.977 |
| Close |
3.014 |
3.048 |
0.034 |
1.1% |
3.048 |
| Range |
0.093 |
0.041 |
-0.052 |
-55.9% |
0.096 |
| ATR |
0.081 |
0.078 |
-0.003 |
-3.5% |
0.000 |
| Volume |
20,316 |
11,729 |
-8,587 |
-42.3% |
78,930 |
|
| Daily Pivots for day following 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.146 |
3.071 |
|
| R3 |
3.120 |
3.105 |
3.059 |
|
| R2 |
3.079 |
3.079 |
3.056 |
|
| R1 |
3.064 |
3.064 |
3.052 |
3.072 |
| PP |
3.038 |
3.038 |
3.038 |
3.042 |
| S1 |
3.023 |
3.023 |
3.044 |
3.031 |
| S2 |
2.997 |
2.997 |
3.040 |
|
| S3 |
2.956 |
2.982 |
3.037 |
|
| S4 |
2.915 |
2.941 |
3.025 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.280 |
3.101 |
|
| R3 |
3.225 |
3.184 |
3.074 |
|
| R2 |
3.129 |
3.129 |
3.066 |
|
| R1 |
3.088 |
3.088 |
3.057 |
3.061 |
| PP |
3.033 |
3.033 |
3.033 |
3.019 |
| S1 |
2.992 |
2.992 |
3.039 |
2.965 |
| S2 |
2.937 |
2.937 |
3.030 |
|
| S3 |
2.841 |
2.896 |
3.022 |
|
| S4 |
2.745 |
2.800 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.161 |
|
1.618 |
3.120 |
|
1.000 |
3.095 |
|
0.618 |
3.079 |
|
HIGH |
3.054 |
|
0.618 |
3.038 |
|
0.500 |
3.034 |
|
0.382 |
3.029 |
|
LOW |
3.013 |
|
0.618 |
2.988 |
|
1.000 |
2.972 |
|
1.618 |
2.947 |
|
2.618 |
2.906 |
|
4.250 |
2.839 |
|
|
| Fisher Pivots for day following 23-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.040 |
| PP |
3.038 |
3.032 |
| S1 |
3.034 |
3.024 |
|