NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 22-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2017 |
22-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
3.022 |
0.011 |
0.4% |
3.141 |
| High |
3.054 |
3.070 |
0.016 |
0.5% |
3.192 |
| Low |
3.001 |
2.977 |
-0.024 |
-0.8% |
3.023 |
| Close |
3.016 |
3.014 |
-0.002 |
-0.1% |
3.136 |
| Range |
0.053 |
0.093 |
0.040 |
75.5% |
0.169 |
| ATR |
0.080 |
0.081 |
0.001 |
1.1% |
0.000 |
| Volume |
15,904 |
20,316 |
4,412 |
27.7% |
85,130 |
|
| Daily Pivots for day following 22-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.250 |
3.065 |
|
| R3 |
3.206 |
3.157 |
3.040 |
|
| R2 |
3.113 |
3.113 |
3.031 |
|
| R1 |
3.064 |
3.064 |
3.023 |
3.042 |
| PP |
3.020 |
3.020 |
3.020 |
3.010 |
| S1 |
2.971 |
2.971 |
3.005 |
2.949 |
| S2 |
2.927 |
2.927 |
2.997 |
|
| S3 |
2.834 |
2.878 |
2.988 |
|
| S4 |
2.741 |
2.785 |
2.963 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.549 |
3.229 |
|
| R3 |
3.455 |
3.380 |
3.182 |
|
| R2 |
3.286 |
3.286 |
3.167 |
|
| R1 |
3.211 |
3.211 |
3.151 |
3.164 |
| PP |
3.117 |
3.117 |
3.117 |
3.094 |
| S1 |
3.042 |
3.042 |
3.121 |
2.995 |
| S2 |
2.948 |
2.948 |
3.105 |
|
| S3 |
2.779 |
2.873 |
3.090 |
|
| S4 |
2.610 |
2.704 |
3.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.465 |
|
2.618 |
3.313 |
|
1.618 |
3.220 |
|
1.000 |
3.163 |
|
0.618 |
3.127 |
|
HIGH |
3.070 |
|
0.618 |
3.034 |
|
0.500 |
3.024 |
|
0.382 |
3.013 |
|
LOW |
2.977 |
|
0.618 |
2.920 |
|
1.000 |
2.884 |
|
1.618 |
2.827 |
|
2.618 |
2.734 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 22-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.024 |
3.024 |
| PP |
3.020 |
3.020 |
| S1 |
3.017 |
3.017 |
|