NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.012 |
3.011 |
-0.001 |
0.0% |
3.141 |
| High |
3.027 |
3.054 |
0.027 |
0.9% |
3.192 |
| Low |
2.998 |
3.001 |
0.003 |
0.1% |
3.023 |
| Close |
3.023 |
3.016 |
-0.007 |
-0.2% |
3.136 |
| Range |
0.029 |
0.053 |
0.024 |
82.8% |
0.169 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.5% |
0.000 |
| Volume |
15,660 |
15,904 |
244 |
1.6% |
85,130 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.152 |
3.045 |
|
| R3 |
3.130 |
3.099 |
3.031 |
|
| R2 |
3.077 |
3.077 |
3.026 |
|
| R1 |
3.046 |
3.046 |
3.021 |
3.062 |
| PP |
3.024 |
3.024 |
3.024 |
3.031 |
| S1 |
2.993 |
2.993 |
3.011 |
3.009 |
| S2 |
2.971 |
2.971 |
3.006 |
|
| S3 |
2.918 |
2.940 |
3.001 |
|
| S4 |
2.865 |
2.887 |
2.987 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.549 |
3.229 |
|
| R3 |
3.455 |
3.380 |
3.182 |
|
| R2 |
3.286 |
3.286 |
3.167 |
|
| R1 |
3.211 |
3.211 |
3.151 |
3.164 |
| PP |
3.117 |
3.117 |
3.117 |
3.094 |
| S1 |
3.042 |
3.042 |
3.121 |
2.995 |
| S2 |
2.948 |
2.948 |
3.105 |
|
| S3 |
2.779 |
2.873 |
3.090 |
|
| S4 |
2.610 |
2.704 |
3.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.193 |
|
1.618 |
3.140 |
|
1.000 |
3.107 |
|
0.618 |
3.087 |
|
HIGH |
3.054 |
|
0.618 |
3.034 |
|
0.500 |
3.028 |
|
0.382 |
3.021 |
|
LOW |
3.001 |
|
0.618 |
2.968 |
|
1.000 |
2.948 |
|
1.618 |
2.915 |
|
2.618 |
2.862 |
|
4.250 |
2.776 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.028 |
3.032 |
| PP |
3.024 |
3.026 |
| S1 |
3.020 |
3.021 |
|