NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 20-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2017 |
20-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.070 |
3.012 |
-0.058 |
-1.9% |
3.141 |
| High |
3.073 |
3.027 |
-0.046 |
-1.5% |
3.192 |
| Low |
2.990 |
2.998 |
0.008 |
0.3% |
3.023 |
| Close |
3.007 |
3.023 |
0.016 |
0.5% |
3.136 |
| Range |
0.083 |
0.029 |
-0.054 |
-65.1% |
0.169 |
| ATR |
0.086 |
0.082 |
-0.004 |
-4.7% |
0.000 |
| Volume |
15,321 |
15,660 |
339 |
2.2% |
85,130 |
|
| Daily Pivots for day following 20-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.092 |
3.039 |
|
| R3 |
3.074 |
3.063 |
3.031 |
|
| R2 |
3.045 |
3.045 |
3.028 |
|
| R1 |
3.034 |
3.034 |
3.026 |
3.040 |
| PP |
3.016 |
3.016 |
3.016 |
3.019 |
| S1 |
3.005 |
3.005 |
3.020 |
3.011 |
| S2 |
2.987 |
2.987 |
3.018 |
|
| S3 |
2.958 |
2.976 |
3.015 |
|
| S4 |
2.929 |
2.947 |
3.007 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.549 |
3.229 |
|
| R3 |
3.455 |
3.380 |
3.182 |
|
| R2 |
3.286 |
3.286 |
3.167 |
|
| R1 |
3.211 |
3.211 |
3.151 |
3.164 |
| PP |
3.117 |
3.117 |
3.117 |
3.094 |
| S1 |
3.042 |
3.042 |
3.121 |
2.995 |
| S2 |
2.948 |
2.948 |
3.105 |
|
| S3 |
2.779 |
2.873 |
3.090 |
|
| S4 |
2.610 |
2.704 |
3.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.103 |
|
1.618 |
3.074 |
|
1.000 |
3.056 |
|
0.618 |
3.045 |
|
HIGH |
3.027 |
|
0.618 |
3.016 |
|
0.500 |
3.013 |
|
0.382 |
3.009 |
|
LOW |
2.998 |
|
0.618 |
2.980 |
|
1.000 |
2.969 |
|
1.618 |
2.951 |
|
2.618 |
2.922 |
|
4.250 |
2.875 |
|
|
| Fisher Pivots for day following 20-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.081 |
| PP |
3.016 |
3.062 |
| S1 |
3.013 |
3.042 |
|