NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.143 |
3.070 |
-0.073 |
-2.3% |
3.141 |
| High |
3.172 |
3.073 |
-0.099 |
-3.1% |
3.192 |
| Low |
3.123 |
2.990 |
-0.133 |
-4.3% |
3.023 |
| Close |
3.136 |
3.007 |
-0.129 |
-4.1% |
3.136 |
| Range |
0.049 |
0.083 |
0.034 |
69.4% |
0.169 |
| ATR |
0.082 |
0.086 |
0.005 |
5.6% |
0.000 |
| Volume |
12,351 |
15,321 |
2,970 |
24.0% |
85,130 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.223 |
3.053 |
|
| R3 |
3.189 |
3.140 |
3.030 |
|
| R2 |
3.106 |
3.106 |
3.022 |
|
| R1 |
3.057 |
3.057 |
3.015 |
3.040 |
| PP |
3.023 |
3.023 |
3.023 |
3.015 |
| S1 |
2.974 |
2.974 |
2.999 |
2.957 |
| S2 |
2.940 |
2.940 |
2.992 |
|
| S3 |
2.857 |
2.891 |
2.984 |
|
| S4 |
2.774 |
2.808 |
2.961 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.549 |
3.229 |
|
| R3 |
3.455 |
3.380 |
3.182 |
|
| R2 |
3.286 |
3.286 |
3.167 |
|
| R1 |
3.211 |
3.211 |
3.151 |
3.164 |
| PP |
3.117 |
3.117 |
3.117 |
3.094 |
| S1 |
3.042 |
3.042 |
3.121 |
2.995 |
| S2 |
2.948 |
2.948 |
3.105 |
|
| S3 |
2.779 |
2.873 |
3.090 |
|
| S4 |
2.610 |
2.704 |
3.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.290 |
|
1.618 |
3.207 |
|
1.000 |
3.156 |
|
0.618 |
3.124 |
|
HIGH |
3.073 |
|
0.618 |
3.041 |
|
0.500 |
3.032 |
|
0.382 |
3.022 |
|
LOW |
2.990 |
|
0.618 |
2.939 |
|
1.000 |
2.907 |
|
1.618 |
2.856 |
|
2.618 |
2.773 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.081 |
| PP |
3.023 |
3.056 |
| S1 |
3.015 |
3.032 |
|