NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 16-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2017 |
16-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.045 |
3.143 |
0.098 |
3.2% |
3.141 |
| High |
3.155 |
3.172 |
0.017 |
0.5% |
3.192 |
| Low |
3.028 |
3.123 |
0.095 |
3.1% |
3.023 |
| Close |
3.150 |
3.136 |
-0.014 |
-0.4% |
3.136 |
| Range |
0.127 |
0.049 |
-0.078 |
-61.4% |
0.169 |
| ATR |
0.084 |
0.082 |
-0.003 |
-3.0% |
0.000 |
| Volume |
16,088 |
12,351 |
-3,737 |
-23.2% |
85,130 |
|
| Daily Pivots for day following 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.262 |
3.163 |
|
| R3 |
3.242 |
3.213 |
3.149 |
|
| R2 |
3.193 |
3.193 |
3.145 |
|
| R1 |
3.164 |
3.164 |
3.140 |
3.154 |
| PP |
3.144 |
3.144 |
3.144 |
3.139 |
| S1 |
3.115 |
3.115 |
3.132 |
3.105 |
| S2 |
3.095 |
3.095 |
3.127 |
|
| S3 |
3.046 |
3.066 |
3.123 |
|
| S4 |
2.997 |
3.017 |
3.109 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.624 |
3.549 |
3.229 |
|
| R3 |
3.455 |
3.380 |
3.182 |
|
| R2 |
3.286 |
3.286 |
3.167 |
|
| R1 |
3.211 |
3.211 |
3.151 |
3.164 |
| PP |
3.117 |
3.117 |
3.117 |
3.094 |
| S1 |
3.042 |
3.042 |
3.121 |
2.995 |
| S2 |
2.948 |
2.948 |
3.105 |
|
| S3 |
2.779 |
2.873 |
3.090 |
|
| S4 |
2.610 |
2.704 |
3.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.380 |
|
2.618 |
3.300 |
|
1.618 |
3.251 |
|
1.000 |
3.221 |
|
0.618 |
3.202 |
|
HIGH |
3.172 |
|
0.618 |
3.153 |
|
0.500 |
3.148 |
|
0.382 |
3.142 |
|
LOW |
3.123 |
|
0.618 |
3.093 |
|
1.000 |
3.074 |
|
1.618 |
3.044 |
|
2.618 |
2.995 |
|
4.250 |
2.915 |
|
|
| Fisher Pivots for day following 16-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.148 |
3.123 |
| PP |
3.144 |
3.110 |
| S1 |
3.140 |
3.098 |
|