NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.069 |
3.045 |
-0.024 |
-0.8% |
3.147 |
| High |
3.085 |
3.155 |
0.070 |
2.3% |
3.192 |
| Low |
3.023 |
3.028 |
0.005 |
0.2% |
3.071 |
| Close |
3.037 |
3.150 |
0.113 |
3.7% |
3.154 |
| Range |
0.062 |
0.127 |
0.065 |
104.8% |
0.121 |
| ATR |
0.000 |
0.084 |
0.084 |
|
0.000 |
| Volume |
21,624 |
16,088 |
-5,536 |
-25.6% |
78,174 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.448 |
3.220 |
|
| R3 |
3.365 |
3.321 |
3.185 |
|
| R2 |
3.238 |
3.238 |
3.173 |
|
| R1 |
3.194 |
3.194 |
3.162 |
3.216 |
| PP |
3.111 |
3.111 |
3.111 |
3.122 |
| S1 |
3.067 |
3.067 |
3.138 |
3.089 |
| S2 |
2.984 |
2.984 |
3.127 |
|
| S3 |
2.857 |
2.940 |
3.115 |
|
| S4 |
2.730 |
2.813 |
3.080 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.449 |
3.221 |
|
| R3 |
3.381 |
3.328 |
3.187 |
|
| R2 |
3.260 |
3.260 |
3.176 |
|
| R1 |
3.207 |
3.207 |
3.165 |
3.234 |
| PP |
3.139 |
3.139 |
3.139 |
3.152 |
| S1 |
3.086 |
3.086 |
3.143 |
3.113 |
| S2 |
3.018 |
3.018 |
3.132 |
|
| S3 |
2.897 |
2.965 |
3.121 |
|
| S4 |
2.776 |
2.844 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.695 |
|
2.618 |
3.487 |
|
1.618 |
3.360 |
|
1.000 |
3.282 |
|
0.618 |
3.233 |
|
HIGH |
3.155 |
|
0.618 |
3.106 |
|
0.500 |
3.092 |
|
0.382 |
3.077 |
|
LOW |
3.028 |
|
0.618 |
2.950 |
|
1.000 |
2.901 |
|
1.618 |
2.823 |
|
2.618 |
2.696 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.131 |
3.132 |
| PP |
3.111 |
3.113 |
| S1 |
3.092 |
3.095 |
|