NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.124 |
3.069 |
-0.055 |
-1.8% |
3.147 |
| High |
3.166 |
3.085 |
-0.081 |
-2.6% |
3.192 |
| Low |
3.063 |
3.023 |
-0.040 |
-1.3% |
3.071 |
| Close |
3.072 |
3.037 |
-0.035 |
-1.1% |
3.154 |
| Range |
0.103 |
0.062 |
-0.041 |
-39.8% |
0.121 |
| ATR |
|
|
|
|
|
| Volume |
17,370 |
21,624 |
4,254 |
24.5% |
78,174 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.234 |
3.198 |
3.071 |
|
| R3 |
3.172 |
3.136 |
3.054 |
|
| R2 |
3.110 |
3.110 |
3.048 |
|
| R1 |
3.074 |
3.074 |
3.043 |
3.061 |
| PP |
3.048 |
3.048 |
3.048 |
3.042 |
| S1 |
3.012 |
3.012 |
3.031 |
2.999 |
| S2 |
2.986 |
2.986 |
3.026 |
|
| S3 |
2.924 |
2.950 |
3.020 |
|
| S4 |
2.862 |
2.888 |
3.003 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.449 |
3.221 |
|
| R3 |
3.381 |
3.328 |
3.187 |
|
| R2 |
3.260 |
3.260 |
3.176 |
|
| R1 |
3.207 |
3.207 |
3.165 |
3.234 |
| PP |
3.139 |
3.139 |
3.139 |
3.152 |
| S1 |
3.086 |
3.086 |
3.143 |
3.113 |
| S2 |
3.018 |
3.018 |
3.132 |
|
| S3 |
2.897 |
2.965 |
3.121 |
|
| S4 |
2.776 |
2.844 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.349 |
|
2.618 |
3.247 |
|
1.618 |
3.185 |
|
1.000 |
3.147 |
|
0.618 |
3.123 |
|
HIGH |
3.085 |
|
0.618 |
3.061 |
|
0.500 |
3.054 |
|
0.382 |
3.047 |
|
LOW |
3.023 |
|
0.618 |
2.985 |
|
1.000 |
2.961 |
|
1.618 |
2.923 |
|
2.618 |
2.861 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.108 |
| PP |
3.048 |
3.084 |
| S1 |
3.043 |
3.061 |
|