Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 163.66 163.65 -0.01 0.0% 162.85
High 163.90 163.88 -0.02 0.0% 163.92
Low 163.52 163.51 -0.01 0.0% 162.24
Close 163.78 163.67 -0.11 -0.1% 163.80
Range 0.38 0.37 -0.01 -2.6% 1.68
ATR 0.60 0.58 -0.02 -2.7% 0.00
Volume 29,725 29,725 0 0.0% 5,593,737
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 164.80 164.60 163.87
R3 164.43 164.23 163.77
R2 164.06 164.06 163.74
R1 163.86 163.86 163.70 163.96
PP 163.69 163.69 163.69 163.74
S1 163.49 163.49 163.64 163.59
S2 163.32 163.32 163.60
S3 162.95 163.12 163.57
S4 162.58 162.75 163.47
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 168.36 167.76 164.72
R3 166.68 166.08 164.26
R2 165.00 165.00 164.11
R1 164.40 164.40 163.95 164.70
PP 163.32 163.32 163.32 163.47
S1 162.72 162.72 163.65 163.02
S2 161.64 161.64 163.49
S3 159.96 161.04 163.34
S4 158.28 159.36 162.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.92 162.59 1.33 0.8% 0.59 0.4% 81% False False 763,272
10 163.92 162.24 1.68 1.0% 0.55 0.3% 85% False False 840,176
20 163.92 161.91 2.01 1.2% 0.58 0.4% 88% False False 703,943
40 163.92 160.76 3.16 1.9% 0.56 0.3% 92% False False 709,557
60 163.92 160.24 3.68 2.2% 0.57 0.4% 93% False False 700,982
80 163.92 160.24 3.68 2.2% 0.57 0.3% 93% False False 613,073
100 163.92 158.53 5.39 3.3% 0.57 0.3% 95% False False 491,487
120 163.92 157.51 6.41 3.9% 0.58 0.4% 96% False False 409,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.45
2.618 164.85
1.618 164.48
1.000 164.25
0.618 164.11
HIGH 163.88
0.618 163.74
0.500 163.70
0.382 163.65
LOW 163.51
0.618 163.28
1.000 163.14
1.618 162.91
2.618 162.54
4.250 161.94
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 163.70 163.61
PP 163.69 163.56
S1 163.68 163.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.