Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 162.53 162.73 0.20 0.1% 162.85
High 162.88 163.92 1.04 0.6% 163.92
Low 162.24 162.59 0.35 0.2% 162.24
Close 162.72 163.80 1.08 0.7% 163.80
Range 0.64 1.33 0.69 107.8% 1.68
ATR 0.56 0.61 0.06 9.9% 0.00
Volume 1,403,692 1,647,898 244,206 17.4% 5,593,737
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 167.43 166.94 164.53
R3 166.10 165.61 164.17
R2 164.77 164.77 164.04
R1 164.28 164.28 163.92 164.53
PP 163.44 163.44 163.44 163.56
S1 162.95 162.95 163.68 163.20
S2 162.11 162.11 163.56
S3 160.78 161.62 163.43
S4 159.45 160.29 163.07
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 168.36 167.76 164.72
R3 166.68 166.08 164.26
R2 165.00 165.00 164.11
R1 164.40 164.40 163.95 164.70
PP 163.32 163.32 163.32 163.47
S1 162.72 162.72 163.65 163.02
S2 161.64 161.64 163.49
S3 159.96 161.04 163.34
S4 158.28 159.36 162.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.92 162.24 1.68 1.0% 0.69 0.4% 93% True False 1,118,747
10 163.92 162.24 1.68 1.0% 0.57 0.3% 93% True False 831,970
20 163.92 161.91 2.01 1.2% 0.58 0.4% 94% True False 741,432
40 163.92 160.59 3.33 2.0% 0.57 0.3% 96% True False 712,217
60 163.92 160.24 3.68 2.2% 0.59 0.4% 97% True False 707,680
80 163.92 160.24 3.68 2.2% 0.58 0.4% 97% True False 586,344
100 163.92 158.20 5.72 3.5% 0.57 0.3% 98% True False 469,889
120 163.92 157.51 6.41 3.9% 0.58 0.4% 98% True False 391,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 169.57
2.618 167.40
1.618 166.07
1.000 165.25
0.618 164.74
HIGH 163.92
0.618 163.41
0.500 163.26
0.382 163.10
LOW 162.59
0.618 161.77
1.000 161.26
1.618 160.44
2.618 159.11
4.250 156.94
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 163.62 163.56
PP 163.44 163.32
S1 163.26 163.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.