Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 163.05 162.53 -0.52 -0.3% 163.08
High 163.10 162.88 -0.22 -0.1% 163.30
Low 162.40 162.24 -0.16 -0.1% 162.61
Close 162.48 162.72 0.24 0.1% 162.86
Range 0.70 0.64 -0.06 -8.6% 0.69
ATR 0.55 0.56 0.01 1.2% 0.00
Volume 935,095 1,403,692 468,597 50.1% 2,278,743
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 164.53 164.27 163.07
R3 163.89 163.63 162.90
R2 163.25 163.25 162.84
R1 162.99 162.99 162.78 163.12
PP 162.61 162.61 162.61 162.68
S1 162.35 162.35 162.66 162.48
S2 161.97 161.97 162.60
S3 161.33 161.71 162.54
S4 160.69 161.07 162.37
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 164.99 164.62 163.24
R3 164.30 163.93 163.05
R2 163.61 163.61 162.99
R1 163.24 163.24 162.92 163.08
PP 162.92 162.92 162.92 162.85
S1 162.55 162.55 162.80 162.39
S2 162.23 162.23 162.73
S3 161.54 161.86 162.67
S4 160.85 161.17 162.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.32 162.24 1.08 0.7% 0.50 0.3% 44% False True 917,079
10 163.32 162.24 1.08 0.7% 0.48 0.3% 44% False True 710,700
20 163.63 161.91 1.72 1.1% 0.54 0.3% 47% False False 687,553
40 163.63 160.59 3.04 1.9% 0.55 0.3% 70% False False 692,076
60 163.63 160.24 3.39 2.1% 0.58 0.4% 73% False False 690,635
80 163.63 160.24 3.39 2.1% 0.57 0.4% 73% False False 566,031
100 163.63 158.03 5.60 3.4% 0.57 0.3% 84% False False 453,456
120 163.63 157.51 6.12 3.8% 0.57 0.3% 85% False False 377,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.60
2.618 164.56
1.618 163.92
1.000 163.52
0.618 163.28
HIGH 162.88
0.618 162.64
0.500 162.56
0.382 162.48
LOW 162.24
0.618 161.84
1.000 161.60
1.618 161.20
2.618 160.56
4.250 159.52
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 162.67 162.78
PP 162.61 162.76
S1 162.56 162.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.