Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 162.68 162.75 0.07 0.0% 162.24
High 162.82 162.94 0.12 0.1% 163.08
Low 162.38 162.50 0.12 0.1% 161.91
Close 162.70 162.86 0.16 0.1% 162.86
Range 0.44 0.44 0.00 0.0% 1.17
ATR 0.60 0.59 -0.01 -1.9% 0.00
Volume 435,196 447,223 12,027 2.8% 2,845,327
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 164.09 163.91 163.10
R3 163.65 163.47 162.98
R2 163.21 163.21 162.94
R1 163.03 163.03 162.90 163.12
PP 162.77 162.77 162.77 162.81
S1 162.59 162.59 162.82 162.68
S2 162.33 162.33 162.78
S3 161.89 162.15 162.74
S4 161.45 161.71 162.62
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 166.13 165.66 163.50
R3 164.96 164.49 163.18
R2 163.79 163.79 163.07
R1 163.32 163.32 162.97 163.56
PP 162.62 162.62 162.62 162.73
S1 162.15 162.15 162.75 162.39
S2 161.45 161.45 162.65
S3 160.28 160.98 162.54
S4 159.11 159.81 162.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.08 161.91 1.17 0.7% 0.51 0.3% 81% False False 569,065
10 163.63 161.91 1.72 1.1% 0.60 0.4% 55% False False 639,532
20 163.63 160.76 2.87 1.8% 0.58 0.4% 73% False False 673,096
40 163.63 160.24 3.39 2.1% 0.59 0.4% 77% False False 689,435
60 163.63 160.24 3.39 2.1% 0.59 0.4% 77% False False 646,950
80 163.63 158.53 5.10 3.1% 0.58 0.4% 85% False False 488,687
100 163.63 157.51 6.12 3.8% 0.58 0.4% 87% False False 391,324
120 163.63 157.51 6.12 3.8% 0.56 0.3% 87% False False 326,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Fibonacci Retracements and Extensions
4.250 164.81
2.618 164.09
1.618 163.65
1.000 163.38
0.618 163.21
HIGH 162.94
0.618 162.77
0.500 162.72
0.382 162.67
LOW 162.50
0.618 162.23
1.000 162.06
1.618 161.79
2.618 161.35
4.250 160.63
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 162.81 162.82
PP 162.77 162.77
S1 162.72 162.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.