Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 163.27 162.55 -0.72 -0.4% 162.83
High 163.40 163.30 -0.10 -0.1% 163.63
Low 162.48 162.13 -0.35 -0.2% 162.13
Close 162.58 162.19 -0.39 -0.2% 162.19
Range 0.92 1.17 0.25 27.2% 1.50
ATR 0.58 0.62 0.04 7.3% 0.00
Volume 689,669 502,931 -186,738 -27.1% 3,549,994
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 166.05 165.29 162.83
R3 164.88 164.12 162.51
R2 163.71 163.71 162.40
R1 162.95 162.95 162.30 162.75
PP 162.54 162.54 162.54 162.44
S1 161.78 161.78 162.08 161.58
S2 161.37 161.37 161.98
S3 160.20 160.61 161.87
S4 159.03 159.44 161.55
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 167.15 166.17 163.02
R3 165.65 164.67 162.60
R2 164.15 164.15 162.47
R1 163.17 163.17 162.33 162.91
PP 162.65 162.65 162.65 162.52
S1 161.67 161.67 162.05 161.41
S2 161.15 161.15 161.92
S3 159.65 160.17 161.78
S4 158.15 158.67 161.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.63 162.13 1.50 0.9% 0.68 0.4% 4% False True 709,998
10 163.63 162.13 1.50 0.9% 0.55 0.3% 4% False True 667,417
20 163.63 160.76 2.87 1.8% 0.60 0.4% 50% False False 708,529
40 163.63 160.24 3.39 2.1% 0.59 0.4% 58% False False 698,560
60 163.63 160.24 3.39 2.1% 0.59 0.4% 58% False False 602,227
80 163.63 158.53 5.10 3.1% 0.58 0.4% 72% False False 453,247
100 163.63 157.51 6.12 3.8% 0.59 0.4% 76% False False 362,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 168.27
2.618 166.36
1.618 165.19
1.000 164.47
0.618 164.02
HIGH 163.30
0.618 162.85
0.500 162.72
0.382 162.58
LOW 162.13
0.618 161.41
1.000 160.96
1.618 160.24
2.618 159.07
4.250 157.16
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 162.72 162.88
PP 162.54 162.65
S1 162.37 162.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.