Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 162.40 162.66 0.26 0.2% 161.07
High 162.78 162.77 -0.01 0.0% 162.15
Low 162.35 162.13 -0.22 -0.1% 161.07
Close 162.62 162.18 -0.44 -0.3% 162.02
Range 0.43 0.64 0.21 48.8% 1.08
ATR 0.59 0.59 0.00 0.6% 0.00
Volume 720,826 719,268 -1,558 -0.2% 3,237,932
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 164.28 163.87 162.53
R3 163.64 163.23 162.36
R2 163.00 163.00 162.30
R1 162.59 162.59 162.24 162.48
PP 162.36 162.36 162.36 162.30
S1 161.95 161.95 162.12 161.84
S2 161.72 161.72 162.06
S3 161.08 161.31 162.00
S4 160.44 160.67 161.83
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 164.99 164.58 162.61
R3 163.91 163.50 162.32
R2 162.83 162.83 162.22
R1 162.42 162.42 162.12 162.63
PP 161.75 161.75 161.75 161.85
S1 161.34 161.34 161.92 161.55
S2 160.67 160.67 161.82
S3 159.59 160.26 161.72
S4 158.51 159.18 161.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.78 161.16 1.62 1.0% 0.57 0.4% 63% False False 686,867
10 162.78 160.59 2.19 1.4% 0.54 0.3% 73% False False 655,144
20 162.78 160.24 2.54 1.6% 0.59 0.4% 76% False False 699,395
40 163.43 160.24 3.19 2.0% 0.59 0.4% 61% False False 599,219
60 163.43 158.53 4.90 3.0% 0.58 0.4% 74% False False 403,209
80 163.43 157.51 5.92 3.7% 0.58 0.4% 79% False False 302,838
100 163.43 157.51 5.92 3.7% 0.55 0.3% 79% False False 242,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.49
2.618 164.45
1.618 163.81
1.000 163.41
0.618 163.17
HIGH 162.77
0.618 162.53
0.500 162.45
0.382 162.37
LOW 162.13
0.618 161.73
1.000 161.49
1.618 161.09
2.618 160.45
4.250 159.41
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 162.45 162.34
PP 162.36 162.29
S1 162.27 162.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.