Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 161.27 161.07 -0.20 -0.1% 160.81
High 161.30 161.49 0.19 0.1% 161.82
Low 160.59 161.07 0.48 0.3% 160.59
Close 161.16 161.44 0.28 0.2% 161.16
Range 0.71 0.42 -0.29 -40.8% 1.23
ATR 0.64 0.63 -0.02 -2.5% 0.00
Volume 362,385 756,460 394,075 108.7% 3,457,254
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 162.59 162.44 161.67
R3 162.17 162.02 161.56
R2 161.75 161.75 161.52
R1 161.60 161.60 161.48 161.68
PP 161.33 161.33 161.33 161.37
S1 161.18 161.18 161.40 161.26
S2 160.91 160.91 161.36
S3 160.49 160.76 161.32
S4 160.07 160.34 161.21
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 164.88 164.25 161.84
R3 163.65 163.02 161.50
R2 162.42 162.42 161.39
R1 161.79 161.79 161.27 162.11
PP 161.19 161.19 161.19 161.35
S1 160.56 160.56 161.05 160.88
S2 159.96 159.96 160.93
S3 158.73 159.33 160.82
S4 157.50 158.10 160.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.82 160.59 1.23 0.8% 0.59 0.4% 69% False False 735,742
10 161.95 160.24 1.71 1.1% 0.63 0.4% 70% False False 751,401
20 162.70 160.24 2.46 1.5% 0.63 0.4% 49% False False 693,726
40 163.43 160.24 3.19 2.0% 0.59 0.4% 38% False False 488,183
60 163.43 158.28 5.15 3.2% 0.57 0.4% 61% False False 326,918
80 163.43 157.51 5.92 3.7% 0.58 0.4% 66% False False 245,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 163.28
2.618 162.59
1.618 162.17
1.000 161.91
0.618 161.75
HIGH 161.49
0.618 161.33
0.500 161.28
0.382 161.23
LOW 161.07
0.618 160.81
1.000 160.65
1.618 160.39
2.618 159.97
4.250 159.29
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 161.39 161.34
PP 161.33 161.23
S1 161.28 161.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.