Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 161.25 161.27 0.02 0.0% 160.81
High 161.66 161.30 -0.36 -0.2% 161.82
Low 161.05 160.59 -0.46 -0.3% 160.59
Close 161.22 161.16 -0.06 0.0% 161.16
Range 0.61 0.71 0.10 16.4% 1.23
ATR 0.64 0.64 0.01 0.8% 0.00
Volume 842,245 362,385 -479,860 -57.0% 3,457,254
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 163.15 162.86 161.55
R3 162.44 162.15 161.36
R2 161.73 161.73 161.29
R1 161.44 161.44 161.23 161.23
PP 161.02 161.02 161.02 160.91
S1 160.73 160.73 161.09 160.52
S2 160.31 160.31 161.03
S3 159.60 160.02 160.96
S4 158.89 159.31 160.77
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 164.88 164.25 161.84
R3 163.65 163.02 161.50
R2 162.42 162.42 161.39
R1 161.79 161.79 161.27 162.11
PP 161.19 161.19 161.19 161.35
S1 160.56 160.56 161.05 160.88
S2 159.96 159.96 160.93
S3 158.73 159.33 160.82
S4 157.50 158.10 160.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.82 160.59 1.23 0.8% 0.65 0.4% 46% False True 691,450
10 161.98 160.24 1.74 1.1% 0.67 0.4% 53% False False 732,355
20 162.89 160.24 2.65 1.6% 0.62 0.4% 35% False False 693,768
40 163.43 160.24 3.19 2.0% 0.59 0.4% 29% False False 469,388
60 163.43 158.28 5.15 3.2% 0.57 0.4% 56% False False 314,322
80 163.43 157.51 5.92 3.7% 0.58 0.4% 62% False False 236,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.32
2.618 163.16
1.618 162.45
1.000 162.01
0.618 161.74
HIGH 161.30
0.618 161.03
0.500 160.95
0.382 160.86
LOW 160.59
0.618 160.15
1.000 159.88
1.618 159.44
2.618 158.73
4.250 157.57
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 161.09 161.21
PP 161.02 161.19
S1 160.95 161.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.