Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 161.93 161.67 -0.26 -0.2% 161.26
High 161.95 161.68 -0.27 -0.2% 161.42
Low 161.62 160.65 -0.97 -0.6% 160.66
Close 161.71 161.02 -0.69 -0.4% 161.12
Range 0.33 1.03 0.70 212.1% 0.76
ATR 0.60 0.63 0.03 5.5% 0.00
Volume 1,051,494 767,971 -283,523 -27.0% 3,210,336
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 164.21 163.64 161.59
R3 163.18 162.61 161.30
R2 162.15 162.15 161.21
R1 161.58 161.58 161.11 161.35
PP 161.12 161.12 161.12 161.00
S1 160.55 160.55 160.93 160.32
S2 160.09 160.09 160.83
S3 159.06 159.52 160.74
S4 158.03 158.49 160.45
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 163.35 162.99 161.54
R3 162.59 162.23 161.33
R2 161.83 161.83 161.26
R1 161.47 161.47 161.19 161.27
PP 161.07 161.07 161.07 160.97
S1 160.71 160.71 161.05 160.51
S2 160.31 160.31 160.98
S3 159.55 159.95 160.91
S4 158.79 159.19 160.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.98 160.65 1.33 0.8% 0.63 0.4% 28% False True 740,600
10 162.05 160.65 1.40 0.9% 0.62 0.4% 26% False True 682,604
20 163.43 160.65 2.78 1.7% 0.63 0.4% 13% False True 664,266
40 163.43 159.79 3.64 2.3% 0.57 0.4% 34% False False 347,325
60 163.43 157.51 5.92 3.7% 0.57 0.4% 59% False False 232,310
80 163.43 157.51 5.92 3.7% 0.55 0.3% 59% False False 174,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 166.06
2.618 164.38
1.618 163.35
1.000 162.71
0.618 162.32
HIGH 161.68
0.618 161.29
0.500 161.17
0.382 161.04
LOW 160.65
0.618 160.01
1.000 159.62
1.618 158.98
2.618 157.95
4.250 156.27
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 161.17 161.32
PP 161.12 161.22
S1 161.07 161.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.