Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 161.07 160.92 -0.15 -0.1% 162.85
High 161.41 161.20 -0.21 -0.1% 162.89
Low 160.76 160.66 -0.10 -0.1% 161.07
Close 161.32 161.14 -0.18 -0.1% 161.19
Range 0.65 0.54 -0.11 -16.9% 1.82
ATR 0.61 0.62 0.00 0.5% 0.00
Volume 729,118 511,178 -217,940 -29.9% 3,341,470
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 162.62 162.42 161.44
R3 162.08 161.88 161.29
R2 161.54 161.54 161.24
R1 161.34 161.34 161.19 161.44
PP 161.00 161.00 161.00 161.05
S1 160.80 160.80 161.09 160.90
S2 160.46 160.46 161.04
S3 159.92 160.26 160.99
S4 159.38 159.72 160.84
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 167.18 166.00 162.19
R3 165.36 164.18 161.69
R2 163.54 163.54 161.52
R1 162.36 162.36 161.36 162.04
PP 161.72 161.72 161.72 161.56
S1 160.54 160.54 161.02 160.22
S2 159.90 159.90 160.86
S3 158.08 158.72 160.69
S4 156.26 156.90 160.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.82 160.66 1.16 0.7% 0.59 0.4% 41% False True 591,495
10 163.43 160.66 2.77 1.7% 0.59 0.4% 17% False True 620,458
20 163.43 160.66 2.77 1.7% 0.59 0.4% 17% False True 522,942
40 163.43 158.53 4.90 3.0% 0.58 0.4% 53% False False 267,856
60 163.43 157.51 5.92 3.7% 0.57 0.4% 61% False False 179,152
80 163.43 157.51 5.92 3.7% 0.54 0.3% 61% False False 134,394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.50
2.618 162.61
1.618 162.07
1.000 161.74
0.618 161.53
HIGH 161.20
0.618 160.99
0.500 160.93
0.382 160.87
LOW 160.66
0.618 160.33
1.000 160.12
1.618 159.79
2.618 159.25
4.250 158.37
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 161.07 161.11
PP 161.00 161.07
S1 160.93 161.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.