Euro Bund Future December 2017


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 162.30 163.40 1.10 0.7% 162.16
High 163.24 163.43 0.19 0.1% 163.43
Low 162.22 162.82 0.60 0.4% 161.96
Close 163.18 162.96 -0.22 -0.1% 162.96
Range 1.02 0.61 -0.41 -40.2% 1.47
ATR 0.62 0.62 0.00 -0.1% 0.00
Volume 625,183 459,138 -166,045 -26.6% 2,962,693
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 164.90 164.54 163.30
R3 164.29 163.93 163.13
R2 163.68 163.68 163.07
R1 163.32 163.32 163.02 163.20
PP 163.07 163.07 163.07 163.01
S1 162.71 162.71 162.90 162.59
S2 162.46 162.46 162.85
S3 161.85 162.10 162.79
S4 161.24 161.49 162.62
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 167.19 166.55 163.77
R3 165.72 165.08 163.36
R2 164.25 164.25 163.23
R1 163.61 163.61 163.09 163.93
PP 162.78 162.78 162.78 162.95
S1 162.14 162.14 162.83 162.46
S2 161.31 161.31 162.69
S3 159.84 160.67 162.56
S4 158.37 159.20 162.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.43 161.65 1.78 1.1% 0.78 0.5% 74% True False 742,699
10 163.43 161.50 1.93 1.2% 0.62 0.4% 76% True False 468,779
20 163.43 160.50 2.93 1.8% 0.57 0.3% 84% True False 245,008
40 163.43 158.28 5.15 3.2% 0.55 0.3% 91% True False 124,600
60 163.43 157.51 5.92 3.6% 0.57 0.3% 92% True False 83,428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.02
2.618 165.03
1.618 164.42
1.000 164.04
0.618 163.81
HIGH 163.43
0.618 163.20
0.500 163.13
0.382 163.05
LOW 162.82
0.618 162.44
1.000 162.21
1.618 161.83
2.618 161.22
4.250 160.23
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 163.13 162.92
PP 163.07 162.87
S1 163.02 162.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.