Euro Bund Future December 2017
Trading Metrics calculated at close of trading on 10-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2017 |
10-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
160.43 |
160.88 |
0.45 |
0.3% |
159.19 |
High |
161.07 |
161.40 |
0.33 |
0.2% |
160.59 |
Low |
160.41 |
160.81 |
0.40 |
0.2% |
158.87 |
Close |
161.02 |
161.23 |
0.21 |
0.1% |
160.26 |
Range |
0.66 |
0.59 |
-0.07 |
-10.6% |
1.72 |
ATR |
0.60 |
0.60 |
0.00 |
-0.1% |
0.00 |
Volume |
22,883 |
5,715 |
-17,168 |
-75.0% |
18,038 |
|
Daily Pivots for day following 10-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.92 |
162.66 |
161.55 |
|
R3 |
162.33 |
162.07 |
161.39 |
|
R2 |
161.74 |
161.74 |
161.34 |
|
R1 |
161.48 |
161.48 |
161.28 |
161.61 |
PP |
161.15 |
161.15 |
161.15 |
161.21 |
S1 |
160.89 |
160.89 |
161.18 |
161.02 |
S2 |
160.56 |
160.56 |
161.12 |
|
S3 |
159.97 |
160.30 |
161.07 |
|
S4 |
159.38 |
159.71 |
160.91 |
|
|
Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.07 |
164.38 |
161.21 |
|
R3 |
163.35 |
162.66 |
160.73 |
|
R2 |
161.63 |
161.63 |
160.58 |
|
R1 |
160.94 |
160.94 |
160.42 |
161.29 |
PP |
159.91 |
159.91 |
159.91 |
160.08 |
S1 |
159.22 |
159.22 |
160.10 |
159.57 |
S2 |
158.19 |
158.19 |
159.94 |
|
S3 |
156.47 |
157.50 |
159.79 |
|
S4 |
154.75 |
155.78 |
159.31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.91 |
2.618 |
162.94 |
1.618 |
162.35 |
1.000 |
161.99 |
0.618 |
161.76 |
HIGH |
161.40 |
0.618 |
161.17 |
0.500 |
161.11 |
0.382 |
161.04 |
LOW |
160.81 |
0.618 |
160.45 |
1.000 |
160.22 |
1.618 |
159.86 |
2.618 |
159.27 |
4.250 |
158.30 |
|
|
Fisher Pivots for day following 10-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
161.19 |
161.08 |
PP |
161.15 |
160.94 |
S1 |
161.11 |
160.79 |
|