Euro Bund Future December 2017
Trading Metrics calculated at close of trading on 31-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
159.42 |
159.19 |
-0.23 |
-0.1% |
159.43 |
High |
159.42 |
159.22 |
-0.20 |
-0.1% |
159.77 |
Low |
158.53 |
158.87 |
0.34 |
0.2% |
158.53 |
Close |
159.10 |
159.08 |
-0.02 |
0.0% |
159.10 |
Range |
0.89 |
0.35 |
-0.54 |
-60.7% |
1.24 |
ATR |
0.62 |
0.60 |
-0.02 |
-3.1% |
0.00 |
Volume |
965 |
7,088 |
6,123 |
634.5% |
8,479 |
|
Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.11 |
159.94 |
159.27 |
|
R3 |
159.76 |
159.59 |
159.18 |
|
R2 |
159.41 |
159.41 |
159.14 |
|
R1 |
159.24 |
159.24 |
159.11 |
159.15 |
PP |
159.06 |
159.06 |
159.06 |
159.01 |
S1 |
158.89 |
158.89 |
159.05 |
158.80 |
S2 |
158.71 |
158.71 |
159.02 |
|
S3 |
158.36 |
158.54 |
158.98 |
|
S4 |
158.01 |
158.19 |
158.89 |
|
|
Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.85 |
162.22 |
159.78 |
|
R3 |
161.61 |
160.98 |
159.44 |
|
R2 |
160.37 |
160.37 |
159.33 |
|
R1 |
159.74 |
159.74 |
159.21 |
159.44 |
PP |
159.13 |
159.13 |
159.13 |
158.98 |
S1 |
158.50 |
158.50 |
158.99 |
158.20 |
S2 |
157.89 |
157.89 |
158.87 |
|
S3 |
156.65 |
157.26 |
158.76 |
|
S4 |
155.41 |
156.02 |
158.42 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.71 |
2.618 |
160.14 |
1.618 |
159.79 |
1.000 |
159.57 |
0.618 |
159.44 |
HIGH |
159.22 |
0.618 |
159.09 |
0.500 |
159.05 |
0.382 |
159.00 |
LOW |
158.87 |
0.618 |
158.65 |
1.000 |
158.52 |
1.618 |
158.30 |
2.618 |
157.95 |
4.250 |
157.38 |
|
|
Fisher Pivots for day following 31-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
159.07 |
159.07 |
PP |
159.06 |
159.06 |
S1 |
159.05 |
159.06 |
|