Euro Bund Future December 2017
| Trading Metrics calculated at close of trading on 22-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2017 |
22-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
162.01 |
162.18 |
0.17 |
0.1% |
162.10 |
| High |
162.30 |
162.25 |
-0.05 |
0.0% |
162.48 |
| Low |
161.88 |
162.02 |
0.14 |
0.1% |
161.21 |
| Close |
162.04 |
162.15 |
0.11 |
0.1% |
161.78 |
| Range |
0.42 |
0.23 |
-0.19 |
-45.2% |
1.27 |
| ATR |
0.44 |
0.42 |
-0.01 |
-3.4% |
0.00 |
| Volume |
25 |
27 |
2 |
8.0% |
66 |
|
| Daily Pivots for day following 22-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.83 |
162.72 |
162.28 |
|
| R3 |
162.60 |
162.49 |
162.21 |
|
| R2 |
162.37 |
162.37 |
162.19 |
|
| R1 |
162.26 |
162.26 |
162.17 |
162.20 |
| PP |
162.14 |
162.14 |
162.14 |
162.11 |
| S1 |
162.03 |
162.03 |
162.13 |
161.97 |
| S2 |
161.91 |
161.91 |
162.11 |
|
| S3 |
161.68 |
161.80 |
162.09 |
|
| S4 |
161.45 |
161.57 |
162.02 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.63 |
164.98 |
162.48 |
|
| R3 |
164.36 |
163.71 |
162.13 |
|
| R2 |
163.09 |
163.09 |
162.01 |
|
| R1 |
162.44 |
162.44 |
161.90 |
162.13 |
| PP |
161.82 |
161.82 |
161.82 |
161.67 |
| S1 |
161.17 |
161.17 |
161.66 |
160.86 |
| S2 |
160.55 |
160.55 |
161.55 |
|
| S3 |
159.28 |
159.90 |
161.43 |
|
| S4 |
158.01 |
158.63 |
161.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
163.23 |
|
2.618 |
162.85 |
|
1.618 |
162.62 |
|
1.000 |
162.48 |
|
0.618 |
162.39 |
|
HIGH |
162.25 |
|
0.618 |
162.16 |
|
0.500 |
162.14 |
|
0.382 |
162.11 |
|
LOW |
162.02 |
|
0.618 |
161.88 |
|
1.000 |
161.79 |
|
1.618 |
161.65 |
|
2.618 |
161.42 |
|
4.250 |
161.04 |
|
|
| Fisher Pivots for day following 22-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
162.15 |
162.13 |
| PP |
162.14 |
162.10 |
| S1 |
162.14 |
162.08 |
|