Euro Bund Future December 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
161.43 |
161.65 |
0.22 |
0.1% |
162.10 |
| High |
161.78 |
161.72 |
-0.06 |
0.0% |
162.48 |
| Low |
161.21 |
161.65 |
0.44 |
0.3% |
161.21 |
| Close |
161.78 |
161.72 |
-0.06 |
0.0% |
161.78 |
| Range |
0.57 |
0.07 |
-0.50 |
-87.7% |
1.27 |
| ATR |
0.47 |
0.45 |
-0.02 |
-5.2% |
0.00 |
| Volume |
4 |
5 |
1 |
25.0% |
66 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.91 |
161.88 |
161.76 |
|
| R3 |
161.84 |
161.81 |
161.74 |
|
| R2 |
161.77 |
161.77 |
161.73 |
|
| R1 |
161.74 |
161.74 |
161.73 |
161.76 |
| PP |
161.70 |
161.70 |
161.70 |
161.70 |
| S1 |
161.67 |
161.67 |
161.71 |
161.69 |
| S2 |
161.63 |
161.63 |
161.71 |
|
| S3 |
161.56 |
161.60 |
161.70 |
|
| S4 |
161.49 |
161.53 |
161.68 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165.63 |
164.98 |
162.48 |
|
| R3 |
164.36 |
163.71 |
162.13 |
|
| R2 |
163.09 |
163.09 |
162.01 |
|
| R1 |
162.44 |
162.44 |
161.90 |
162.13 |
| PP |
161.82 |
161.82 |
161.82 |
161.67 |
| S1 |
161.17 |
161.17 |
161.66 |
160.86 |
| S2 |
160.55 |
160.55 |
161.55 |
|
| S3 |
159.28 |
159.90 |
161.43 |
|
| S4 |
158.01 |
158.63 |
161.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162.02 |
|
2.618 |
161.90 |
|
1.618 |
161.83 |
|
1.000 |
161.79 |
|
0.618 |
161.76 |
|
HIGH |
161.72 |
|
0.618 |
161.69 |
|
0.500 |
161.69 |
|
0.382 |
161.68 |
|
LOW |
161.65 |
|
0.618 |
161.61 |
|
1.000 |
161.58 |
|
1.618 |
161.54 |
|
2.618 |
161.47 |
|
4.250 |
161.35 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
161.71 |
161.80 |
| PP |
161.70 |
161.77 |
| S1 |
161.69 |
161.75 |
|