Euro Bund Future December 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
162.48 |
162.38 |
-0.10 |
-0.1% |
160.48 |
| High |
162.48 |
162.38 |
-0.10 |
-0.1% |
162.72 |
| Low |
162.48 |
161.49 |
-0.99 |
-0.6% |
160.48 |
| Close |
162.48 |
161.63 |
-0.85 |
-0.5% |
161.85 |
| Range |
0.00 |
0.89 |
0.89 |
|
2.24 |
| ATR |
0.42 |
0.46 |
0.04 |
9.6% |
0.00 |
| Volume |
27 |
10 |
-17 |
-63.0% |
288 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.50 |
163.96 |
162.12 |
|
| R3 |
163.61 |
163.07 |
161.87 |
|
| R2 |
162.72 |
162.72 |
161.79 |
|
| R1 |
162.18 |
162.18 |
161.71 |
162.01 |
| PP |
161.83 |
161.83 |
161.83 |
161.75 |
| S1 |
161.29 |
161.29 |
161.55 |
161.12 |
| S2 |
160.94 |
160.94 |
161.47 |
|
| S3 |
160.05 |
160.40 |
161.39 |
|
| S4 |
159.16 |
159.51 |
161.14 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168.40 |
167.37 |
163.08 |
|
| R3 |
166.16 |
165.13 |
162.47 |
|
| R2 |
163.92 |
163.92 |
162.26 |
|
| R1 |
162.89 |
162.89 |
162.06 |
163.41 |
| PP |
161.68 |
161.68 |
161.68 |
161.94 |
| S1 |
160.65 |
160.65 |
161.64 |
161.17 |
| S2 |
159.44 |
159.44 |
161.44 |
|
| S3 |
157.20 |
158.41 |
161.23 |
|
| S4 |
154.96 |
156.17 |
160.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
166.16 |
|
2.618 |
164.71 |
|
1.618 |
163.82 |
|
1.000 |
163.27 |
|
0.618 |
162.93 |
|
HIGH |
162.38 |
|
0.618 |
162.04 |
|
0.500 |
161.94 |
|
0.382 |
161.83 |
|
LOW |
161.49 |
|
0.618 |
160.94 |
|
1.000 |
160.60 |
|
1.618 |
160.05 |
|
2.618 |
159.16 |
|
4.250 |
157.71 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
161.94 |
161.99 |
| PP |
161.83 |
161.87 |
| S1 |
161.73 |
161.75 |
|