Euro Bund Future December 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
161.81 |
162.10 |
0.29 |
0.2% |
160.48 |
| High |
161.93 |
162.17 |
0.24 |
0.1% |
162.72 |
| Low |
161.80 |
162.10 |
0.30 |
0.2% |
160.48 |
| Close |
161.85 |
162.10 |
0.25 |
0.2% |
161.85 |
| Range |
0.13 |
0.07 |
-0.06 |
-46.2% |
2.24 |
| ATR |
|
|
|
|
|
| Volume |
37 |
25 |
-12 |
-32.4% |
288 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.33 |
162.29 |
162.14 |
|
| R3 |
162.26 |
162.22 |
162.12 |
|
| R2 |
162.19 |
162.19 |
162.11 |
|
| R1 |
162.15 |
162.15 |
162.11 |
162.14 |
| PP |
162.12 |
162.12 |
162.12 |
162.12 |
| S1 |
162.08 |
162.08 |
162.09 |
162.07 |
| S2 |
162.05 |
162.05 |
162.09 |
|
| S3 |
161.98 |
162.01 |
162.08 |
|
| S4 |
161.91 |
161.94 |
162.06 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
168.40 |
167.37 |
163.08 |
|
| R3 |
166.16 |
165.13 |
162.47 |
|
| R2 |
163.92 |
163.92 |
162.26 |
|
| R1 |
162.89 |
162.89 |
162.06 |
163.41 |
| PP |
161.68 |
161.68 |
161.68 |
161.94 |
| S1 |
160.65 |
160.65 |
161.64 |
161.17 |
| S2 |
159.44 |
159.44 |
161.44 |
|
| S3 |
157.20 |
158.41 |
161.23 |
|
| S4 |
154.96 |
156.17 |
160.62 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162.47 |
|
2.618 |
162.35 |
|
1.618 |
162.28 |
|
1.000 |
162.24 |
|
0.618 |
162.21 |
|
HIGH |
162.17 |
|
0.618 |
162.14 |
|
0.500 |
162.14 |
|
0.382 |
162.13 |
|
LOW |
162.10 |
|
0.618 |
162.06 |
|
1.000 |
162.03 |
|
1.618 |
161.99 |
|
2.618 |
161.92 |
|
4.250 |
161.80 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
162.14 |
162.03 |
| PP |
162.12 |
161.97 |
| S1 |
162.11 |
161.90 |
|