Dow Jones EURO STOXX 50 Index Future December 2017


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 3,591.0 3,601.0 10.0 0.3% 3,564.0
High 3,612.0 3,604.0 -8.0 -0.2% 3,612.0
Low 3,587.0 3,577.0 -10.0 -0.3% 3,529.0
Close 3,594.0 3,581.0 -13.0 -0.4% 3,594.0
Range 25.0 27.0 2.0 8.0% 83.0
ATR 39.3 38.4 -0.9 -2.2% 0.0
Volume 1,290,154 1,808,067 517,913 40.1% 5,349,416
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 3,668.3 3,651.7 3,595.9
R3 3,641.3 3,624.7 3,588.4
R2 3,614.3 3,614.3 3,586.0
R1 3,597.7 3,597.7 3,583.5 3,592.5
PP 3,587.3 3,587.3 3,587.3 3,584.8
S1 3,570.7 3,570.7 3,578.5 3,565.5
S2 3,560.3 3,560.3 3,576.1
S3 3,533.3 3,543.7 3,573.6
S4 3,506.3 3,516.7 3,566.2
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3,827.3 3,793.7 3,639.7
R3 3,744.3 3,710.7 3,616.8
R2 3,661.3 3,661.3 3,609.2
R1 3,627.7 3,627.7 3,601.6 3,644.5
PP 3,578.3 3,578.3 3,578.3 3,586.8
S1 3,544.7 3,544.7 3,586.4 3,561.5
S2 3,495.3 3,495.3 3,578.8
S3 3,412.3 3,461.7 3,571.2
S4 3,329.3 3,378.7 3,548.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,612.0 3,529.0 83.0 2.3% 29.2 0.8% 63% False False 1,227,136
10 3,617.0 3,511.0 106.0 3.0% 37.5 1.0% 66% False False 1,212,586
20 3,617.0 3,511.0 106.0 3.0% 38.1 1.1% 66% False False 1,084,093
40 3,703.0 3,511.0 192.0 5.4% 34.8 1.0% 36% False False 976,884
60 3,703.0 3,506.0 197.0 5.5% 30.3 0.8% 38% False False 853,991
80 3,703.0 3,348.0 355.0 9.9% 30.2 0.8% 66% False False 734,125
100 3,703.0 3,348.0 355.0 9.9% 31.2 0.9% 66% False False 587,816
120 3,703.0 3,348.0 355.0 9.9% 31.8 0.9% 66% False False 490,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,718.8
2.618 3,674.7
1.618 3,647.7
1.000 3,631.0
0.618 3,620.7
HIGH 3,604.0
0.618 3,593.7
0.500 3,590.5
0.382 3,587.3
LOW 3,577.0
0.618 3,560.3
1.000 3,550.0
1.618 3,533.3
2.618 3,506.3
4.250 3,462.3
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 3,590.5 3,584.0
PP 3,587.3 3,583.0
S1 3,584.2 3,582.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.