Dow Jones EURO STOXX 50 Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 3,567.0 3,591.0 24.0 0.7% 3,564.0 High 3,580.0 3,612.0 32.0 0.9% 3,612.0 Low 3,556.0 3,587.0 31.0 0.9% 3,529.0 Close 3,572.0 3,594.0 22.0 0.6% 3,594.0 Range 24.0 25.0 1.0 4.2% 83.0 ATR 39.3 39.3 0.1 0.1% 0.0 Volume 1,007,907 1,290,154 282,247 28.0% 5,349,416
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 3,672.7 3,658.3 3,607.8 R3 3,647.7 3,633.3 3,600.9 R2 3,622.7 3,622.7 3,598.6 R1 3,608.3 3,608.3 3,596.3 3,615.5 PP 3,597.7 3,597.7 3,597.7 3,601.3 S1 3,583.3 3,583.3 3,591.7 3,590.5 S2 3,572.7 3,572.7 3,589.4 S3 3,547.7 3,558.3 3,587.1 S4 3,522.7 3,533.3 3,580.3	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 3,827.3 3,793.7 3,639.7 R3 3,744.3 3,710.7 3,616.8 R2 3,661.3 3,661.3 3,609.2 R1 3,627.7 3,627.7 3,601.6 3,644.5 PP 3,578.3 3,578.3 3,578.3 3,586.8 S1 3,544.7 3,544.7 3,586.4 3,561.5 S2 3,495.3 3,495.3 3,578.8 S3 3,412.3 3,461.7 3,571.2 S4 3,329.3 3,378.7 3,548.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,612.0 3,529.0 83.0 2.3% 30.8 0.9% 78% True False 1,069,883 10 3,617.0 3,511.0 106.0 2.9% 38.3 1.1% 78% False False 1,122,071 20 3,617.0 3,511.0 106.0 2.9% 38.4 1.1% 78% False False 1,047,152 40 3,703.0 3,511.0 192.0 5.3% 34.6 1.0% 43% False False 947,644 60 3,703.0 3,493.0 210.0 5.8% 30.3 0.8% 48% False False 840,181 80 3,703.0 3,348.0 355.0 9.9% 30.5 0.8% 69% False False 711,591 100 3,703.0 3,348.0 355.0 9.9% 31.3 0.9% 69% False False 569,744 120 3,703.0 3,348.0 355.0 9.9% 31.8 0.9% 69% False False 475,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,718.3 2.618 3,677.5 1.618 3,652.5 1.000 3,637.0 0.618 3,627.5 HIGH 3,612.0 0.618 3,602.5 0.500 3,599.5 0.382 3,596.6 LOW 3,587.0 0.618 3,571.6 1.000 3,562.0 1.618 3,546.6 2.618 3,521.6 4.250 3,480.8
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 3,599.5 3,586.2 PP 3,597.7 3,578.3 S1 3,595.8 3,570.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.