Dow Jones EURO STOXX 50 Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary Previous Current 30-Nov-2017 01-Dec-2017 Change Change % Previous Week Open 3,587.0 3,573.0 -14.0 -0.4% 3,568.0 High 3,612.0 3,573.0 -39.0 -1.1% 3,617.0 Low 3,565.0 3,511.0 -54.0 -1.5% 3,511.0 Close 3,573.0 3,523.0 -50.0 -1.4% 3,523.0 Range 47.0 62.0 15.0 31.9% 106.0 ATR 37.5 39.3 1.7 4.7% 0.0 Volume 1,243,797 1,843,790 599,993 48.2% 5,871,298
Daily Pivots for day following 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3,721.7 3,684.3 3,557.1 R3 3,659.7 3,622.3 3,540.1 R2 3,597.7 3,597.7 3,534.4 R1 3,560.3 3,560.3 3,528.7 3,548.0 PP 3,535.7 3,535.7 3,535.7 3,529.5 S1 3,498.3 3,498.3 3,517.3 3,486.0 S2 3,473.7 3,473.7 3,511.6 S3 3,411.7 3,436.3 3,506.0 S4 3,349.7 3,374.3 3,488.9	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3,868.3 3,801.7 3,581.3 R3 3,762.3 3,695.7 3,552.2 R2 3,656.3 3,656.3 3,542.4 R1 3,589.7 3,589.7 3,532.7 3,570.0 PP 3,550.3 3,550.3 3,550.3 3,540.5 S1 3,483.7 3,483.7 3,513.3 3,464.0 S2 3,444.3 3,444.3 3,503.6 S3 3,338.3 3,377.7 3,493.9 S4 3,232.3 3,271.7 3,464.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,617.0 3,511.0 106.0 3.0% 45.8 1.3% 11% False True 1,174,259 10 3,617.0 3,511.0 106.0 3.0% 42.0 1.2% 11% False True 1,035,434 20 3,694.0 3,511.0 183.0 5.2% 40.3 1.1% 7% False True 1,025,091 40 3,703.0 3,511.0 192.0 5.4% 33.5 1.0% 6% False True 885,891 60 3,703.0 3,419.0 284.0 8.1% 29.9 0.8% 37% False False 849,373 80 3,703.0 3,348.0 355.0 10.1% 30.5 0.9% 49% False False 644,749 100 3,703.0 3,348.0 355.0 10.1% 31.2 0.9% 49% False False 516,331 120 3,703.0 3,348.0 355.0 10.1% 32.2 0.9% 49% False False 430,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.8 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 3,836.5 2.618 3,735.3 1.618 3,673.3 1.000 3,635.0 0.618 3,611.3 HIGH 3,573.0 0.618 3,549.3 0.500 3,542.0 0.382 3,534.7 LOW 3,511.0 0.618 3,472.7 1.000 3,449.0 1.618 3,410.7 2.618 3,348.7 4.250 3,247.5
Fisher Pivots for day following 01-Dec-2017 Pivot 1 day 3 day R1 3,542.0 3,564.0 PP 3,535.7 3,550.3 S1 3,529.3 3,536.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.