Dow Jones EURO STOXX 50 Index Future December 2017


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 3,594.0 3,600.0 6.0 0.2% 3,605.0
High 3,618.0 3,616.0 -2.0 -0.1% 3,619.0
Low 3,594.0 3,568.0 -26.0 -0.7% 3,578.0
Close 3,606.0 3,580.0 -26.0 -0.7% 3,598.0
Range 24.0 48.0 24.0 100.0% 41.0
ATR 24.9 26.6 1.6 6.6% 0.0
Volume 638,401 959,814 321,413 50.3% 3,458,695
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 3,732.0 3,704.0 3,606.4
R3 3,684.0 3,656.0 3,593.2
R2 3,636.0 3,636.0 3,588.8
R1 3,608.0 3,608.0 3,584.4 3,598.0
PP 3,588.0 3,588.0 3,588.0 3,583.0
S1 3,560.0 3,560.0 3,575.6 3,550.0
S2 3,540.0 3,540.0 3,571.2
S3 3,492.0 3,512.0 3,566.8
S4 3,444.0 3,464.0 3,553.6
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3,721.3 3,700.7 3,620.6
R3 3,680.3 3,659.7 3,609.3
R2 3,639.3 3,639.3 3,605.5
R1 3,618.7 3,618.7 3,601.8 3,608.5
PP 3,598.3 3,598.3 3,598.3 3,593.3
S1 3,577.7 3,577.7 3,594.2 3,567.5
S2 3,557.3 3,557.3 3,590.5
S3 3,516.3 3,536.7 3,586.7
S4 3,475.3 3,495.7 3,575.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,619.0 3,568.0 51.0 1.4% 31.2 0.9% 24% False True 806,191
10 3,619.0 3,568.0 51.0 1.4% 25.2 0.7% 24% False True 680,540
20 3,619.0 3,544.0 75.0 2.1% 24.2 0.7% 48% False False 650,153
40 3,619.0 3,380.0 239.0 6.7% 25.0 0.7% 84% False False 632,501
60 3,619.0 3,348.0 271.0 7.6% 27.5 0.8% 86% False False 423,161
80 3,619.0 3,348.0 271.0 7.6% 28.7 0.8% 86% False False 318,002
100 3,619.0 3,348.0 271.0 7.6% 29.8 0.8% 86% False False 254,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 3,820.0
2.618 3,741.7
1.618 3,693.7
1.000 3,664.0
0.618 3,645.7
HIGH 3,616.0
0.618 3,597.7
0.500 3,592.0
0.382 3,586.3
LOW 3,568.0
0.618 3,538.3
1.000 3,520.0
1.618 3,490.3
2.618 3,442.3
4.250 3,364.0
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 3,592.0 3,593.5
PP 3,588.0 3,589.0
S1 3,584.0 3,584.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.